Lear Corporation Common Stock (LEA)
Stock Price
$118.61
Current · As of:

LEA Stock Price
Latest$118.61as of
Latest$118.61as of
LEA Close Price · excl. div ($32.50 → $118.61 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
LEA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 95 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 93 | |
| 92 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 93 | |
| 94 | |
| 94 | |
| 91 | |
| 94 | |
| 94 | |
| 95 | |
| 90 | |
| 87 | |
| 87 | |
| 88 | |
| 87 | |
| 88 | |
| 89 | |
| 87 | |
| 91 | |
| 91 | |
| 90 | |
| 91 | |
| 90 | |
| 92 | |
| 91 | |
| 91 | |
| 91 | |
| 89 | |
| 91 | |
| 91 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 95 | |
| 94 | |
| 94 | |
| 96 | |
| 95 | |
| 89 | |
| 89 | |
| 91 | |
| 89 | |
| 86 | |
| 86 | |
| 88 | |
| 86 | |
| 86 | |
| 87 | |
| 86 | |
| 86 | |
| 87 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 82 | |
| 81 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 78 | |
| 78 | |
| 79 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 83 | |
| 75 | |
| 78 | |
| 82 | |
| 82 | |
| 81 | |
| 82 | |
| 89 | |
| 88 | |
| 88 | |
| 89 | |
| 89 | |
| 88 | |
| 89 | |
| 97 | |
| 96 | |
| 97 | |
| 96 |