Lear Corporation Common Stock (LEA)
Stock Price
$116.05
Current · As of:
LEA Stock Price
Latest$116.05as of
Latest$116.05as of
LEA Close Price · excl. div ($32.50 → $116.05 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
LEA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 137 | |
| 144 | |
| 141 | |
| 141 | |
| 140 | |
| 143 | |
| 144 | |
| 144 | |
| 145 | |
| 145 | |
| 142 | |
| 144 | |
| 146 | |
| 146 | |
| 144 | |
| 142 | |
| 140 | |
| 140 | |
| 140 | |
| 144 | |
| 141 | |
| 141 | |
| 140 | |
| 142 | |
| 140 | |
| 139 | |
| 138 | |
| 136 | |
| 137 | |
| 137 | |
| 136 | |
| 134 | |
| 135 | |
| 135 | |
| 135 | |
| 136 | |
| 136 | |
| 138 | |
| 135 | |
| 133 | |
| 137 | |
| 135 | |
| 133 | |
| 132 | |
| 135 | |
| 134 | |
| 136 | |
| 136 | |
| 133 | |
| 135 | |
| 135 | |
| 134 | |
| 132 | |
| 130 | |
| 131 | |
| 131 | |
| 130 | |
| 131 | |
| 131 | |
| 134 | |
| 131 | |
| 134 | |
| 135 | |
| 135 | |
| 137 | |
| 136 | |
| 134 | |
| 134 | |
| 142 | |
| 141 | |
| 142 | |
| 142 | |
| 142 | |
| 141 | |
| 141 | |
| 137 | |
| 140 | |
| 139 | |
| 137 | |
| 138 | |
| 132 | |
| 133 | |
| 134 | |
| 133 | |
| 135 | |
| 139 | |
| 136 | |
| 139 | |
| 136 | |
| 134 | |
| 135 | |
| 133 | |
| 135 | |
| 134 | |
| 133 | |
| 133 | |
| 133 | |
| 135 | |
| 134 | |
| 134 |