Legend Biotech CorporationLEGNNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $23.09 | $23.21 | $22.09 | $22.11 | 2.35M |
| 1/14/2026 | $22.66 | $23.44 | $22.22 | $23.28 | 1.76M |
| 1/13/2026 | $23.75 | $23.76 | $22.37 | $22.57 | 2.29M |
| 1/12/2026 | $23.69 | $23.98 | $22.55 | $23.70 | 2.08M |
| 1/9/2026 | $23.11 | $24.12 | $23.10 | $23.60 | 4.36M |
| 1/8/2026 | $22.48 | $23.21 | $21.85 | $23.03 | 2.59M |
| 1/7/2026 | $21.62 | $22.74 | $21.56 | $22.72 | 3.31M |
| 1/6/2026 | $20.31 | $21.61 | $20.21 | $20.98 | 2.11M |
| 1/5/2026 | $21.61 | $21.66 | $20.26 | $20.31 | 3.53M |
| 1/2/2026 | $21.88 | $22.07 | $21.32 | $21.51 | 1.42M |
| 12/31/2025 | $21.53 | $21.91 | $21.35 | $21.74 | 1.18M |
| 12/30/2025 | $21.77 | $22.03 | $21.46 | $21.53 | 1.18M |
| 12/29/2025 | $22.27 | $22.27 | $21.58 | $21.92 | 2.80M |
| 12/26/2025 | $22.94 | $22.94 | $22.36 | $22.53 | 887,494 |
| 12/24/2025 | $22.77 | $23.24 | $22.70 | $22.98 | 680,100 |
| 12/23/2025 | $22.79 | $23.21 | $22.48 | $22.85 | 2.10M |
| 12/22/2025 | $21.95 | $22.76 | $21.95 | $22.69 | 1.69M |
| 12/19/2025 | $21.45 | $22.13 | $21.29 | $21.92 | 2.54M |
| 12/18/2025 | $21.47 | $21.65 | $21.19 | $21.28 | 1.85M |
| 12/17/2025 | $21.67 | $22.02 | $21.39 | $21.42 | 1.65M |
| 12/16/2025 | $21.95 | $22.27 | $21.51 | $21.65 | 2.31M |
| 12/15/2025 | $22.32 | $22.62 | $21.80 | $22.01 | 2.97M |
| 12/12/2025 | $22.91 | $23.14 | $22.28 | $22.32 | 1.90M |
| 12/11/2025 | $23.45 | $23.55 | $22.97 | $23.01 | 1.60M |
| 12/10/2025 | $23.97 | $24.17 | $23.12 | $23.36 | 3.29M |
| 12/9/2025 | $26.01 | $26.02 | $23.87 | $23.88 | 5.38M |
| 12/8/2025 | $27.84 | $27.87 | $24.11 | $26.12 | 9.39M |
| 12/5/2025 | $27.84 | $28.97 | $27.32 | $28.13 | 1.71M |
| 12/4/2025 | $27.82 | $28.96 | $27.38 | $27.81 | 1.49M |
| 12/3/2025 | $26.54 | $27.84 | $26.54 | $27.75 | 930,925 |
| 12/2/2025 | $26.69 | $27.70 | $26.43 | $26.69 | 1.57M |
| 12/1/2025 | $27.41 | $27.42 | $26.56 | $26.84 | 1.50M |
| 11/28/2025 | $27.36 | $27.74 | $27.34 | $27.71 | 483,000 |
| 11/26/2025 | $28.18 | $28.28 | $27.20 | $27.50 | 1.27M |
| 11/25/2025 | $26.91 | $28.22 | $26.67 | $28.19 | 2.45M |
| 11/24/2025 | $28.21 | $29.39 | $25.71 | $27.15 | 6.28M |
| 11/21/2025 | $27.58 | $28.25 | $27.40 | $28.17 | 2.06M |
| 11/20/2025 | $28.06 | $28.40 | $27.47 | $27.53 | 2.94M |
| 11/19/2025 | $29.00 | $29.31 | $27.83 | $28.00 | 2.91M |
| 11/18/2025 | $29.31 | $29.79 | $29.26 | $29.42 | 1.54M |
| 11/17/2025 | $30.05 | $30.55 | $29.71 | $29.72 | 1.31M |
| 11/14/2025 | $31.01 | $31.48 | $30.15 | $30.29 | 1.35M |
| 11/13/2025 | $30.77 | $32.66 | $30.67 | $31.01 | 2.76M |
| 11/12/2025 | $32.62 | $33.50 | $29.92 | $31.18 | 3.54M |
| 11/11/2025 | $31.66 | $32.57 | $31.31 | $32.03 | 1.26M |
| 11/10/2025 | $31.97 | $32.30 | $31.36 | $31.59 | 1.04M |
| 11/7/2025 | $32.10 | $32.14 | $31.02 | $31.80 | 1.06M |
| 11/6/2025 | $32.19 | $32.56 | $31.31 | $32.37 | 863,100 |
| 11/5/2025 | $31.83 | $32.33 | $31.61 | $32.01 | 556,608 |
| 11/4/2025 | $31.78 | $32.80 | $31.58 | $32.05 | 824,801 |
| 11/3/2025 | $32.29 | $32.76 | $31.78 | $32.13 | 909,215 |
| 10/31/2025 | $32.05 | $33.39 | $31.81 | $32.40 | 1.10M |
| 10/30/2025 | $31.83 | $32.62 | $31.60 | $32.25 | 672,652 |
| 10/29/2025 | $32.41 | $32.71 | $31.91 | $32.13 | 1.27M |
| 10/28/2025 | $32.01 | $32.59 | $31.52 | $32.57 | 1.08M |
| 10/27/2025 | $31.98 | $32.45 | $31.44 | $32.12 | 1.41M |
| 10/24/2025 | $31.72 | $32.37 | $31.64 | $31.86 | 1.48M |
| 10/23/2025 | $32.11 | $32.45 | $31.60 | $31.67 | 1.12M |
| 10/22/2025 | $32.53 | $32.90 | $31.79 | $32.11 | 1.12M |
| 10/21/2025 | $33.00 | $33.09 | $32.20 | $32.86 | 1.26M |
| 10/20/2025 | $32.10 | $33.07 | $32.03 | $32.91 | 963,434 |