LEGR(LEGR)
LEGR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $66.57 | $66.74 | $66.57 | $66.61 | 2,490 |
| 8/11/2026 | $66.27 | $66.32 | $66.27 | $66.32 | 413 |
| 8/10/2026 | $66.39 | $66.47 | $66.30 | $66.36 | 2,603 |
| 8/7/2026 | $66.55 | $66.59 | $66.37 | $66.51 | 8,300 |
| 8/6/2026 | $66.18 | $66.29 | $66.18 | $66.18 | 700 |
| 8/5/2026 | $66.64 | $66.67 | $66.48 | $66.49 | 4,600 |
| 8/4/2026 | $66.36 | $66.82 | $66.36 | $66.78 | 3,646 |
| 8/3/2026 | $65.66 | $65.88 | $65.66 | $65.86 | 812 |
| 7/31/2026 | $65.05 | $65.38 | $65.05 | $65.27 | 1,747 |
| 7/30/2026 | $64.74 | $65.23 | $64.74 | $65.20 | 911 |
| 7/29/2026 | $64.01 | $64.01 | $63.53 | $63.56 | 1,800 |
| 7/28/2026 | $63.53 | $64.22 | $63.50 | $64.11 | 8,636 |
| 7/27/2026 | $64.30 | $64.30 | $63.94 | $64.12 | 1,200 |
| 7/24/2026 | $63.73 | $63.88 | $63.49 | $63.57 | 2,900 |
| 7/23/2026 | $63.64 | $63.64 | $63.41 | $63.44 | 4,338 |
| 7/22/2026 | $64.57 | $64.57 | $64.43 | $64.43 | 1,400 |
| 7/21/2026 | $63.89 | $64.53 | $63.89 | $64.35 | 1,500 |
| 7/20/2026 | $63.72 | $63.72 | $63.49 | $63.49 | 900 |
| 7/17/2026 | $63.08 | $63.58 | $63.08 | $63.58 | 708 |
| 7/16/2026 | $63.85 | $63.97 | $63.75 | $63.86 | 4,000 |
| 7/15/2026 | $64.57 | $64.65 | $64.23 | $64.42 | 1,800 |
| 7/14/2026 | $64.25 | $64.38 | $64.25 | $64.31 | 1,041 |
| 7/13/2026 | $64.34 | $64.34 | $63.98 | $64.04 | 1,312 |
| 7/10/2026 | $64.35 | $64.51 | $64.35 | $64.51 | 900 |
| 7/9/2026 | $63.88 | $64.41 | $63.88 | $64.33 | 1,414 |
| 7/8/2026 | $63.71 | $63.78 | $63.71 | $63.78 | 600 |
| 7/7/2026 | $64.31 | $64.31 | $64.13 | $64.13 | 1,400 |
| 7/6/2026 | $64.74 | $64.99 | $64.74 | $64.83 | 2,030 |
| 7/2/2026 | $64.44 | $64.75 | $63.44 | $63.88 | 2,900 |
| 7/1/2026 | $63.77 | $64.03 | $63.66 | $63.66 | 2,643 |
| 6/30/2026 | $63.93 | $64.38 | $63.85 | $64.25 | 4,633 |
| 6/29/2026 | $63.87 | $63.98 | $63.09 | $63.92 | 3,000 |
| 6/26/2026 | $63.78 | $63.78 | $63.61 | $63.61 | 1,300 |
| 6/25/2026 | $63.70 | $64.19 | $63.70 | $63.96 | 1,700 |
| 6/24/2026 | $64.41 | $64.56 | $64.26 | $64.40 | 3,800 |
| 6/23/2026 | $64.78 | $65.21 | $64.78 | $64.83 | 900 |
| 6/22/2026 | $66.00 | $66.83 | $65.94 | $66.11 | 2,700 |
| 6/18/2026 | $65.88 | $66.07 | $65.65 | $65.80 | 1,648 |
| 6/17/2026 | $66.32 | $66.37 | $65.53 | $65.53 | 1,608 |
| 6/16/2026 | $66.96 | $66.96 | $66.29 | $66.29 | 900 |
| 6/15/2026 | $66.91 | $67.04 | $66.66 | $66.80 | 5,581 |
| 6/12/2026 | $66.05 | $66.14 | $65.95 | $65.99 | 1,311 |
| 6/11/2026 | $64.01 | $65.38 | $64.01 | $65.38 | 1,200 |
| 6/10/2026 | $64.44 | $64.51 | $63.83 | $63.99 | 1,900 |
| 6/9/2026 | $65.57 | $65.59 | $63.94 | $64.79 | 4,804 |
| 6/8/2026 | $65.47 | $65.47 | $65.08 | $65.08 | 2,104 |
| 6/5/2026 | $65.40 | $65.40 | $64.47 | $64.50 | 2,865 |
| 6/4/2026 | $66.49 | $66.87 | $66.49 | $66.81 | 1,200 |
| 6/3/2026 | $66.76 | $66.85 | $66.60 | $66.70 | 2,720 |
| 6/2/2026 | $67.29 | $67.72 | $67.29 | $67.72 | 834 |
| 6/1/2026 | $67.04 | $67.27 | $66.46 | $67.27 | 900 |
| 5/29/2026 | $66.28 | $66.72 | $66.28 | $66.57 | 14,300 |
| 5/28/2026 | $66.10 | $66.10 | $65.89 | $66.04 | 2,322 |
| 5/27/2026 | $65.91 | $65.94 | $65.70 | $65.84 | 1,140 |
| 5/26/2026 | $65.97 | $66.11 | $65.70 | $65.97 | 1,831 |
| 5/22/2026 | $65.23 | $65.54 | $65.00 | $65.17 | 5,300 |
| 5/21/2026 | $64.23 | $65.10 | $64.23 | $65.05 | 2,812 |
| 5/20/2026 | $64.57 | $64.87 | $64.57 | $64.82 | 1,209 |
| 5/19/2026 | $63.59 | $64.20 | $63.42 | $63.75 | 5,100 |
| 5/18/2026 | $63.88 | $63.92 | $63.56 | $63.92 | 3,089 |
| 5/15/2026 | $63.72 | $63.80 | $63.45 | $63.45 | 2,146 |
| 5/14/2026 | $64.32 | $64.74 | $64.32 | $64.57 | 4,700 |