LEGT(LEGT)
LEGT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $11.09 | $11.09 | $11.08 | $11.08 | 162,243 |
| 5/19/2026 | $11.09 | $11.09 | $11.08 | $11.09 | 2.04M |
| 5/18/2026 | $11.09 | $11.11 | $11.09 | $11.11 | 15,100 |
| 5/15/2026 | $11.49 | $11.94 | $11.07 | $11.08 | 75,149 |
| 5/14/2026 | $11.11 | $11.11 | $11.09 | $11.09 | 700 |
| 5/13/2026 | $11.06 | $11.09 | $11.06 | $11.07 | 5,935 |
| 5/12/2026 | $11.00 | $11.08 | $11.00 | $11.07 | 6,900 |
| 5/11/2026 | $11.03 | $11.03 | $11.03 | $11.03 | 943 |
| 5/8/2026 | $11.11 | $11.11 | $11.05 | $11.09 | 9,025 |
| 5/7/2026 | $11.03 | $11.08 | $11.03 | $11.06 | 8,743 |
| 5/6/2026 | $11.08 | $11.08 | $11.03 | $11.06 | 10,300 |
| 5/5/2026 | $11.08 | $11.08 | $10.99 | $11.04 | 13,807 |
| 5/4/2026 | $11.03 | $11.08 | $11.03 | $11.08 | 9,900 |
| 5/1/2026 | $11.09 | $11.09 | $11.05 | $11.07 | 12,130 |
| 4/30/2026 | $11.10 | $11.10 | $11.03 | $11.03 | 2,249 |
| 4/29/2026 | $11.05 | $11.05 | $11.04 | $11.05 | 1,535 |
| 4/28/2026 | $11.03 | $11.15 | $11.03 | $11.15 | 33,822 |
| 4/27/2026 | $11.05 | $11.05 | $11.03 | $11.03 | 13,900 |
| 4/24/2026 | $11.05 | $11.05 | $11.03 | $11.03 | 8,900 |
| 4/23/2026 | $11.03 | $11.04 | $11.03 | $11.03 | 20,100 |
| 4/22/2026 | $11.04 | $11.05 | $11.03 | $11.03 | 48,718 |
| 4/21/2026 | $11.04 | $11.09 | $11.03 | $11.03 | 23,000 |
| 4/20/2026 | $11.05 | $11.05 | $11.02 | $11.04 | 12,841 |
| 4/17/2026 | $11.04 | $11.05 | $11.02 | $11.03 | 143,610 |
| 4/16/2026 | $11.03 | $11.04 | $11.01 | $11.03 | 12,902 |
| 4/15/2026 | $11.02 | $11.03 | $11.01 | $11.02 | 6,700 |
| 4/14/2026 | $10.96 | $11.02 | $10.96 | $11.02 | 255,300 |
| 4/13/2026 | $11.00 | $11.03 | $11.00 | $11.01 | 3,339 |
| 4/10/2026 | $11.01 | $11.01 | $11.00 | $11.01 | 56,003 |
| 4/9/2026 | $11.00 | $11.01 | $10.99 | $11.01 | 7,122 |
| 4/8/2026 | $11.00 | $11.03 | $10.99 | $11.00 | 30,705 |
| 4/7/2026 | $10.96 | $11.01 | $10.96 | $11.01 | 182,700 |
| 4/6/2026 | $10.99 | $11.00 | $10.99 | $11.00 | 3,343 |
| 4/2/2026 | $11.00 | $11.00 | $10.98 | $11.00 | 1,902 |
| 4/1/2026 | $11.00 | $11.00 | $10.96 | $10.96 | 28,607 |
| 3/31/2026 | $10.98 | $10.99 | $10.98 | $10.99 | 125,500 |
| 3/30/2026 | $10.97 | $10.98 | $10.96 | $10.96 | 10,300 |
| 3/27/2026 | $10.95 | $10.98 | $10.95 | $10.98 | 1.21M |
| 3/26/2026 | $10.98 | $10.98 | $10.97 | $10.98 | 4,600 |
| 3/25/2026 | $10.98 | $10.98 | $10.95 | $10.95 | 4,617 |
| 3/24/2026 | $10.98 | $10.98 | $10.95 | $10.98 | 84,822 |
| 3/23/2026 | $10.97 | $10.98 | $10.97 | $10.97 | 7,643 |
| 3/20/2026 | $10.95 | $10.97 | $10.95 | $10.97 | 1,787 |
| 3/19/2026 | $10.98 | $10.98 | $10.95 | $10.98 | 10,421 |
| 3/18/2026 | $10.98 | $11.10 | $10.95 | $10.98 | 58,000 |
| 3/17/2026 | $10.94 | $10.98 | $10.94 | $10.98 | 86,045 |
| 3/16/2026 | $10.98 | $10.98 | $10.95 | $10.97 | 32,000 |
| 3/13/2026 | $10.98 | $10.98 | $10.94 | $10.94 | 120,200 |
| 3/12/2026 | $10.94 | $10.98 | $10.94 | $10.95 | 30,300 |
| 3/11/2026 | $10.93 | $10.97 | $10.93 | $10.97 | 31,500 |
| 3/10/2026 | $10.94 | $10.98 | $10.94 | $10.95 | 48,400 |
| 3/9/2026 | $10.91 | $10.96 | $10.91 | $10.93 | 46,231 |
| 3/6/2026 | $10.94 | $11.02 | $10.94 | $10.98 | 42,409 |
| 3/5/2026 | $10.94 | $10.98 | $10.94 | $10.98 | 476,529 |
| 3/4/2026 | $10.98 | $10.98 | $10.94 | $10.94 | 24,800 |
| 3/3/2026 | $10.98 | $10.98 | $10.94 | $10.94 | 160,900 |
| 3/2/2026 | $10.98 | $10.98 | $10.92 | $10.95 | 40,244 |
| 2/27/2026 | $11.10 | $11.10 | $10.91 | $10.91 | 188,428 |
| 2/26/2026 | $10.95 | $11.03 | $10.95 | $11.00 | 211,600 |
| 2/25/2026 | $10.92 | $10.95 | $10.92 | $10.95 | 12,300 |
| 2/24/2026 | $10.91 | $10.94 | $10.91 | $10.93 | 16,000 |
| 2/23/2026 | $10.95 | $10.95 | $10.90 | $10.93 | 20,839 |
| 2/20/2026 | $11.04 | $11.09 | $10.94 | $10.96 | 51,600 |