LELAVOIR.BO(LELAVOIR.BO)
LELAVOIR.BO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/8/2026 | $65.17 | $65.17 | $61.31 | $61.31 | 686 |
| 10/7/2026 | $69.50 | $69.50 | $64.53 | $64.53 | 2,937 |
| 10/6/2026 | $70.00 | $71.50 | $67.87 | $67.92 | 3,854 |
| 10/5/2026 | $70.80 | $71.44 | $70.80 | $71.44 | 143 |
| 10/1/2026 | $74.00 | $74.00 | $70.80 | $70.80 | 1,436 |
| 9/30/2026 | $74.65 | $74.65 | $71.00 | $74.51 | 946 |
| 9/29/2026 | $78.00 | $78.00 | $74.45 | $74.65 | 2,383 |
| 9/28/2026 | $81.10 | $81.10 | $78.01 | $78.36 | 29 |
| 9/25/2026 | $85.30 | $85.69 | $79.40 | $81.13 | 27,226 |
| 9/24/2026 | $81.60 | $81.61 | $76.00 | $81.61 | 5,432 |
| 9/23/2026 | $74.00 | $77.73 | $70.50 | $77.73 | 12,485 |
| 9/22/2026 | $74.00 | $75.49 | $71.01 | $75.00 | 2,586 |
| 9/21/2026 | $70.55 | $74.99 | $70.55 | $74.25 | 21 |
| 9/18/2026 | $71.11 | $73.72 | $71.11 | $73.72 | 965 |
| 9/17/2026 | $74.40 | $74.40 | $69.15 | $73.92 | 559 |
| 9/16/2026 | $72.25 | $76.99 | $71.62 | $74.90 | 3,242 |
| 9/15/2026 | $75.11 | $79.00 | $74.72 | $74.72 | 1,605 |
| 9/11/2026 | $82.30 | $82.30 | $78.02 | $78.61 | 1,673 |
| 9/10/2026 | $80.00 | $84.40 | $76.38 | $80.05 | 21,516 |
| 9/9/2026 | $82.81 | $84.40 | $80.28 | $80.28 | 29,746 |
| 9/8/2026 | $85.01 | $86.88 | $84.35 | $84.36 | 3,466 |
| 9/7/2026 | $87.68 | $94.00 | $87.68 | $87.70 | 13,006 |
| 9/4/2026 | $101.99 | $101.99 | $92.29 | $92.29 | 18,840 |
| 9/3/2026 | $99.15 | $99.15 | $92.02 | $99.15 | 33,324 |
| 9/2/2026 | $94.43 | $94.43 | $85.45 | $94.43 | 53,563 |
| 9/1/2026 | $89.94 | $89.94 | $89.94 | $89.94 | 2,827 |
| 8/31/2026 | $84.00 | $85.66 | $82.00 | $85.66 | 4,701 |
| 8/28/2026 | $81.59 | $81.59 | $77.01 | $81.59 | 14,845 |
| 8/27/2026 | $77.71 | $77.71 | $73.00 | $77.71 | 20,148 |
| 8/26/2026 | $74.01 | $74.01 | $70.50 | $74.01 | 10,510 |
| 8/25/2026 | $70.49 | $70.49 | $63.79 | $70.49 | 49,863 |
| 8/24/2026 | $67.14 | $67.14 | $67.14 | $67.14 | 2,488 |
| 8/21/2026 | $63.95 | $63.95 | $63.95 | $63.95 | 2,075 |
| 8/20/2026 | $60.91 | $60.91 | $60.91 | $60.91 | 33 |
| 8/19/2026 | $57.93 | $58.01 | $56.80 | $58.01 | 3,891 |
| 8/18/2026 | $55.25 | $55.25 | $51.10 | $55.25 | 112,997 |
| 8/17/2026 | $52.62 | $52.62 | $52.62 | $52.62 | 844 |
| 8/14/2026 | $50.12 | $50.12 | $50.12 | $50.12 | 24,033 |
| 8/13/2026 | $47.74 | $47.74 | $47.74 | $47.74 | 250 |
| 8/12/2026 | $45.47 | $45.47 | $45.47 | $45.47 | 659 |
| 8/11/2026 | $43.31 | $43.31 | $43.31 | $43.31 | 488 |
| 8/10/2026 | $41.25 | $41.25 | $41.25 | $41.25 | 1,282 |
| 8/7/2026 | $38.70 | $39.29 | $37.50 | $39.29 | 70,476 |
| 8/6/2026 | $33.86 | $37.42 | $33.86 | $37.42 | 137,790 |
| 8/5/2026 | $35.64 | $35.64 | $35.64 | $35.64 | 12,177 |
| 8/4/2026 | $37.51 | $37.51 | $37.51 | $37.51 | 13,596 |
| 8/3/2026 | $39.48 | $39.48 | $39.48 | $39.48 | 13,612 |
| 7/31/2026 | $41.55 | $41.55 | $41.55 | $41.55 | 3,406 |
| 7/30/2026 | $43.70 | $43.70 | $43.70 | $43.70 | 3,594 |
| 7/29/2026 | $45.95 | $45.95 | $45.95 | $45.95 | 212 |
| 7/28/2026 | $48.35 | $48.35 | $48.35 | $48.35 | 1,328 |
| 7/27/2026 | $50.85 | $50.85 | $50.85 | $50.85 | 1,282 |
| 7/24/2026 | $53.50 | $53.50 | $53.50 | $53.50 | 215 |
| 7/23/2026 | $56.30 | $56.30 | $56.30 | $56.30 | 713 |
| 7/22/2026 | $59.25 | $59.25 | $59.25 | $59.25 | 634 |
| 7/21/2026 | $62.35 | $62.35 | $62.35 | $62.35 | 3,397 |
| 7/20/2026 | $65.60 | $65.60 | $65.60 | $65.60 | 1,824 |
| 7/17/2026 | $69.05 | $69.05 | $69.05 | $69.05 | 817 |
| 7/16/2026 | $72.65 | $72.65 | $72.65 | $72.65 | 845 |
| 7/15/2026 | $76.45 | $76.45 | $76.45 | $76.45 | 218 |
| 7/14/2026 | $80.45 | $80.45 | $80.45 | $80.45 | 804 |
| 7/13/2026 | $84.65 | $84.65 | $84.65 | $84.65 | 1,658 |
| 7/10/2026 | $89.10 | $89.10 | $89.10 | $89.10 | 549 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
