LEN-BLEN-B
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $110.35 | $110.95 | $108.46 | $110.94 | 46,268 |
| 1/14/2026 | $110.55 | $110.55 | $109.36 | $109.73 | 63,600 |
| 1/13/2026 | $109.56 | $111.89 | $109.32 | $111.13 | 74,600 |
| 1/12/2026 | $107.37 | $111.42 | $107.37 | $109.53 | 43,300 |
| 1/9/2026 | $102.59 | $109.01 | $102.59 | $108.24 | 195,744 |
| 1/8/2026 | $95.72 | $101.96 | $95.72 | $100.93 | 46,996 |
| 1/7/2026 | $99.00 | $99.09 | $96.07 | $96.20 | 205,600 |
| 1/6/2026 | $96.60 | $98.58 | $95.72 | $98.03 | 81,800 |
| 1/5/2026 | $95.07 | $98.35 | $95.07 | $97.71 | 68,900 |
| 1/2/2026 | $95.29 | $96.28 | $94.91 | $95.59 | 57,314 |
| 12/31/2025 | $95.55 | $96.78 | $95.12 | $95.12 | 53,124 |
| 12/30/2025 | $95.68 | $96.73 | $95.57 | $96.13 | 49,600 |
| 12/29/2025 | $97.35 | $97.44 | $95.91 | $96.10 | 57,300 |
| 12/26/2025 | $97.50 | $97.76 | $96.82 | $97.40 | 57,819 |
| 12/24/2025 | $97.20 | $98.59 | $95.92 | $97.78 | 19,905 |
| 12/23/2025 | $97.60 | $97.83 | $96.53 | $96.59 | 91,006 |
| 12/22/2025 | $98.83 | $99.44 | $97.68 | $98.08 | 70,600 |
| 12/19/2025 | $100.00 | $100.86 | $97.76 | $98.25 | 291,214 |
| 12/18/2025 | $107.26 | $107.26 | $100.81 | $101.20 | 159,300 |
| 12/17/2025 | $106.82 | $107.66 | $104.20 | $106.19 | 84,811 |
| 12/16/2025 | $113.36 | $113.85 | $110.01 | $110.13 | 66,200 |
| 12/15/2025 | $113.19 | $114.53 | $112.61 | $112.75 | 59,100 |
| 12/12/2025 | $113.43 | $114.00 | $112.21 | $113.12 | 40,831 |
| 12/11/2025 | $113.44 | $115.99 | $112.83 | $112.83 | 36,600 |
| 12/10/2025 | $111.90 | $114.03 | $111.65 | $113.44 | 132,900 |
| 12/9/2025 | $113.65 | $114.97 | $111.48 | $111.68 | 54,500 |
| 12/8/2025 | $116.27 | $116.55 | $113.60 | $114.24 | 44,100 |
| 12/5/2025 | $119.23 | $119.64 | $116.88 | $116.95 | 30,600 |
| 12/4/2025 | $123.72 | $124.11 | $118.89 | $119.10 | 29,805 |
| 12/3/2025 | $122.86 | $125.48 | $122.58 | $125.48 | 36,300 |
| 12/2/2025 | $121.68 | $122.37 | $119.73 | $121.20 | 42,206 |
| 12/1/2025 | $122.29 | $124.21 | $120.99 | $121.63 | 25,200 |
| 11/28/2025 | $122.71 | $123.59 | $122.18 | $123.59 | 15,242 |
| 11/26/2025 | $122.00 | $124.52 | $122.00 | $123.50 | 33,647 |
| 11/25/2025 | $115.06 | $122.72 | $115.06 | $122.10 | 40,835 |
| 11/24/2025 | $115.46 | $115.46 | $113.50 | $114.57 | 21,750 |
| 11/21/2025 | $109.20 | $116.29 | $109.20 | $115.19 | 68,939 |
| 11/20/2025 | $107.62 | $109.22 | $107.62 | $108.14 | 28,924 |
| 11/19/2025 | $109.00 | $109.00 | $107.15 | $107.29 | 38,200 |
| 11/18/2025 | $106.38 | $109.11 | $105.27 | $108.27 | 42,147 |
| 11/17/2025 | $112.53 | $113.35 | $106.43 | $106.83 | 41,600 |
| 11/14/2025 | $114.13 | $114.61 | $112.90 | $113.34 | 20,300 |
| 11/13/2025 | $115.33 | $116.35 | $113.60 | $113.93 | 33,800 |
| 11/12/2025 | $117.21 | $118.40 | $116.40 | $116.45 | 17,810 |
| 11/11/2025 | $115.96 | $117.62 | $115.68 | $117.17 | 34,900 |
| 11/10/2025 | $114.96 | $115.72 | $113.50 | $114.95 | 35,437 |
| 11/7/2025 | $113.11 | $114.72 | $112.08 | $114.45 | 33,347 |
| 11/6/2025 | $113.55 | $113.82 | $112.69 | $113.31 | 44,000 |
| 11/5/2025 | $114.20 | $115.14 | $112.98 | $112.98 | 123,500 |
| 11/4/2025 | $115.13 | $116.14 | $114.31 | $114.74 | 55,629 |
| 11/3/2025 | $117.92 | $117.92 | $114.71 | $114.77 | 77,500 |
| 10/31/2025 | $119.05 | $119.08 | $117.40 | $118.05 | 49,742 |
| 10/30/2025 | $117.39 | $118.91 | $117.08 | $118.71 | 51,443 |
| 10/29/2025 | $120.97 | $121.83 | $116.97 | $117.58 | 62,422 |
| 10/28/2025 | $118.94 | $121.26 | $118.24 | $120.97 | 37,022 |
| 10/27/2025 | $120.66 | $121.68 | $120.13 | $120.56 | 39,529 |
| 10/24/2025 | $122.11 | $122.11 | $119.67 | $119.67 | 33,400 |
| 10/23/2025 | $119.11 | $120.08 | $118.77 | $119.42 | 24,825 |
| 10/22/2025 | $119.51 | $121.13 | $118.42 | $118.54 | 61,943 |
| 10/21/2025 | $115.18 | $121.21 | $115.18 | $120.04 | 41,100 |
| 10/20/2025 | $119.23 | $119.23 | $116.59 | $117.64 | 27,607 |