SA
Sign upLog In

Lennar (LEN)

Stock Price

$84.92

Current · As of:

LEN logo

LEN Stock Price

Latest$84.92
LEN Close Price · excl. div ($1.33 → $84.92 · CAGR +9.3%)
High-resolution chart · PNG

LEN stock price history

Daily history. Dates identify market observations.

Lennar Stock Price — Daily history
DateStock Price
127
127
127
128
122
122
120
121
120
119
120
116
111
107
105
104
104
103
105
105
104
105
107
110
110
109
108
114
113
111
109
109
109
108
111
112
114
112
112
113
114
113
117
117
117
115
118
116
117
120
119
118
117
115
121
119
119
117
114
114
116
117
117
116
117
117
123
126
124
123
123
126
127
127
126
123
125
127
127
128
126
127
128
127
127
126
131
131
130
133
130
128
125
123
120
121
124
125
125
125
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.