SA
Sign upLog In

Lennar (LEN)

Stock Price

$84.92

Current · As of:

LEN logo

LEN Stock Price

Latest$84.92
LEN Close Price · excl. div ($1.33 → $84.92 · CAGR +9.3%)
High-resolution chart · PNG

LEN stock price history

Daily history. Dates identify market observations.

Lennar Stock Price — Daily history
DateStock Price
124
125
126
121
122
121
122
122
120
120
120
115
116
115
114
113
114
116
112
112
108
107
108
107
109
108
107
111
114
116
115
114
113
113
114
114
114
115
113
112
114
113
112
113
112
109
111
112
111
112
109
109
106
105
104
105
106
103
102
104
104
105
105
103
102
102
102
104
103
103
103
102
104
104
100
101
99
97
99
99
97
97
98
96
96
97
96
96
97
96
96
99
101
104
104
105
102
101
101
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.