SA
Sign upLog In

Lennar (LEN)

Stock Price

$84.92

Current · As of:

LEN logo

LEN Stock Price

Latest$84.92
LEN Close Price · excl. div ($1.33 → $84.92 · CAGR +9.3%)
High-resolution chart · PNG

LEN stock price history

Daily history. Dates identify market observations.

Lennar Stock Price — Daily history
DateStock Price
103
105
108
105
102
99
101
100
99
99
98
97
96
98
99
99
99
99
97
95
96
94
94
92
91
91
89
91
91
91
91
89
90
92
94
91
91
89
89
89
89
86
87
88
88
88
86
85
86
86
86
85
83
85
85
86
88
86
88
88
79
78
79
80
79
80
82
81
82
79
79
79
74
73
71
72
77
74
73
76
77
78
78
78
78
80
80
81
78
75
75
77
73
74
77
77
76
77
78
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.