SA
Sign upLog In

Lennar (LEN)

Stock Price

$84.92

Current · As of:

LEN logo

LEN Stock Price

Latest$84.92
LEN Close Price · excl. div ($1.33 → $84.92 · CAGR +9.3%)
High-resolution chart · PNG

LEN stock price history

Daily history. Dates identify market observations.

Lennar Stock Price — Daily history
DateStock Price
109
105
107
107
110
111
110
111
111
110
108
107
108
106
105
108
104
104
101
102
100
101
100
100
100
100
100
101
101
102
100
100
97
98
95
95
94
94
94
93
92
92
94
94
96
96
100
100
100
98
98
98
101
100
98
99
99
100
100
101
104
106
108
109
107
108
108
106
108
107
104
105
104
108
104
105
103
96
99
101
97
98
93
97
99
95
100
108
104
102
106
106
103
103
95
88
86
83
87
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.