SA
Sign upLog In

Lennar (LEN)

Stock Price

$84.50

Current · As of:

LEN logo

LEN Stock Price

Latest$84.50
LEN Close Price · excl. div ($1.33 → $84.50 · CAGR +9.3%)
High-resolution chart · PNG

LEN stock price history

Daily history. Dates identify market observations.

Lennar Stock Price — Daily history
DateStock Price
109
111
111
110
111
112
115
118
115
119
122
121
123
121
119
110
104
106
105
104
103
104
104
105
107
107
108
108
108
108
112
118
120
119
119
119
119
120
117
121
124
127
127
127
133
130
130
131
131
131
131
131
131
123
123
116
116
123
116
115
116
114
121
121
121
121
124
125
123
120
120
122
120
121
122
121
124
124
124
124
124
128
129
127
127
128
127
127
128
126
123
123
126
123
122
122
118
118
118
119
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.