SA
Sign upLog In

Lennar (LEN)

Stock Price

$84.11

Current · As of:

LEN logo

LEN Stock Price

Latest$84.11
LEN Close Price · excl. div ($1.33 → $84.11 · CAGR +9.3%)
High-resolution chart · PNG

LEN stock price history

Daily history. Dates identify market observations.

Lennar Stock Price — Daily history
DateStock Price
118
120
122
126
128
128
130
128
128
126
128
124
124
126
124
126
123
122
133
133
127
133
133
134
134
140
140
137
140
137
137
142
138
138
142
138
134
133
133
133
133
133
133
133
133
135
129
129
136
129
130
134
131
130
130
132
130
131
124
121
120
120
121
120
119
120
119
112
112
116
112
112
116
116
114
114
115
114
117
119
109
110
110
110
110
109
108
113
116
116
114
116
115
110
109
115
115
115
110
115
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.