SA
Sign upLog In

Lennar (LEN)

Stock Price

$84.92

Current · As of:

LEN logo

LEN Stock Price

Latest$84.92
LEN Close Price · excl. div ($1.33 → $84.92 · CAGR +9.3%)
High-resolution chart · PNG

LEN stock price history

Daily history. Dates identify market observations.

Lennar Stock Price — Daily history
DateStock Price
115
111
110
110
110
110
110
112
111
103
103
106
105
103
105
109
112
112
109
112
112
114
110
110
110
109
110
110
107
105
106
106
106
106
105
108
105
105
105
105
105
106
109
111
110
110
112
110
108
112
113
110
110
109
110
108
106
109
108
108
110
108
109
108
108
109
109
108
109
108
108
104
103
103
103
105
103
105
106
104
104
105
104
109
103
107
108
108
111
108
116
115
115
118
118
114
118
118
118
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.