LEO(LEO)
LEO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $6.20 | $6.27 | $6.20 | $6.27 | 198,428 |
| 5/19/2026 | $6.21 | $6.24 | $6.19 | $6.24 | 219,026 |
| 5/18/2026 | $6.30 | $6.30 | $6.23 | $6.24 | 73,725 |
| 5/15/2026 | $6.32 | $6.32 | $6.26 | $6.28 | 201,010 |
| 5/14/2026 | $6.39 | $6.39 | $6.35 | $6.36 | 84,608 |
| 5/13/2026 | $6.39 | $6.39 | $6.33 | $6.37 | 248,900 |
| 5/12/2026 | $6.46 | $6.46 | $6.39 | $6.40 | 282,304 |
| 5/11/2026 | $6.50 | $6.51 | $6.44 | $6.48 | 158,500 |
| 5/8/2026 | $6.47 | $6.50 | $6.44 | $6.50 | 220,245 |
| 5/7/2026 | $6.44 | $6.48 | $6.43 | $6.44 | 199,940 |
| 5/6/2026 | $6.44 | $6.48 | $6.41 | $6.44 | 468,700 |
| 5/5/2026 | $6.28 | $6.39 | $6.28 | $6.39 | 280,100 |
| 5/4/2026 | $6.29 | $6.30 | $6.23 | $6.25 | 223,606 |
| 5/1/2026 | $6.33 | $6.34 | $6.27 | $6.32 | 216,200 |
| 4/30/2026 | $6.32 | $6.33 | $6.27 | $6.32 | 240,500 |
| 4/29/2026 | $6.32 | $6.33 | $6.28 | $6.29 | 308,800 |
| 4/28/2026 | $6.34 | $6.34 | $6.30 | $6.32 | 260,201 |
| 4/27/2026 | $6.30 | $6.35 | $6.30 | $6.33 | 253,800 |
| 4/24/2026 | $6.31 | $6.33 | $6.29 | $6.31 | 177,601 |
| 4/23/2026 | $6.35 | $6.37 | $6.29 | $6.33 | 291,825 |
| 4/22/2026 | $6.40 | $6.40 | $6.32 | $6.32 | 152,200 |
| 4/21/2026 | $6.45 | $6.46 | $6.38 | $6.38 | 324,000 |
| 4/20/2026 | $6.45 | $6.45 | $6.42 | $6.45 | 73,533 |
| 4/17/2026 | $6.42 | $6.48 | $6.41 | $6.43 | 215,430 |
| 4/16/2026 | $6.40 | $6.41 | $6.36 | $6.39 | 131,241 |
| 4/15/2026 | $6.43 | $6.43 | $6.35 | $6.38 | 116,100 |
| 4/14/2026 | $6.41 | $6.45 | $6.39 | $6.40 | 85,225 |
| 4/13/2026 | $6.45 | $6.45 | $6.40 | $6.43 | 176,000 |
| 4/10/2026 | $6.48 | $6.48 | $6.41 | $6.44 | 62,000 |
| 4/9/2026 | $6.47 | $6.47 | $6.43 | $6.47 | 225,700 |
| 4/8/2026 | $6.40 | $6.48 | $6.38 | $6.44 | 299,842 |
| 4/7/2026 | $6.21 | $6.37 | $6.18 | $6.32 | 371,244 |
| 4/6/2026 | $6.26 | $6.31 | $6.19 | $6.21 | 336,700 |
| 4/2/2026 | $6.29 | $6.29 | $6.22 | $6.22 | 131,800 |
| 4/1/2026 | $6.32 | $6.33 | $6.27 | $6.33 | 255,900 |
| 3/31/2026 | $6.13 | $6.29 | $6.12 | $6.29 | 344,100 |
| 3/30/2026 | $6.08 | $6.10 | $6.06 | $6.09 | 348,000 |
| 3/27/2026 | $6.02 | $6.07 | $6.01 | $6.07 | 159,300 |
| 3/26/2026 | $6.10 | $6.13 | $6.07 | $6.07 | 151,722 |
| 3/25/2026 | $6.10 | $6.14 | $6.08 | $6.14 | 282,506 |
| 3/24/2026 | $6.14 | $6.14 | $6.06 | $6.08 | 284,723 |
| 3/23/2026 | $6.25 | $6.26 | $6.15 | $6.17 | 230,500 |
| 3/20/2026 | $6.34 | $6.35 | $6.23 | $6.24 | 135,300 |
| 3/19/2026 | $6.32 | $6.37 | $6.30 | $6.37 | 99,300 |
| 3/18/2026 | $6.35 | $6.37 | $6.34 | $6.35 | 95,600 |
| 3/17/2026 | $6.31 | $6.36 | $6.30 | $6.35 | 77,700 |
| 3/16/2026 | $6.30 | $6.33 | $6.27 | $6.29 | 68,933 |
| 3/13/2026 | $6.33 | $6.36 | $6.25 | $6.25 | 159,536 |
| 3/12/2026 | $6.33 | $6.38 | $6.30 | $6.30 | 51,820 |
| 3/11/2026 | $6.40 | $6.41 | $6.33 | $6.37 | 85,200 |
| 3/10/2026 | $6.38 | $6.41 | $6.37 | $6.38 | 114,107 |
| 3/9/2026 | $6.38 | $6.40 | $6.35 | $6.36 | 73,000 |
| 3/6/2026 | $6.42 | $6.42 | $6.37 | $6.41 | 123,225 |
| 3/5/2026 | $6.45 | $6.45 | $6.39 | $6.42 | 109,200 |
| 3/4/2026 | $6.49 | $6.49 | $6.43 | $6.46 | 215,107 |
| 3/3/2026 | $6.52 | $6.52 | $6.46 | $6.47 | 155,639 |
| 3/2/2026 | $6.51 | $6.54 | $6.47 | $6.54 | 223,515 |
| 2/27/2026 | $6.50 | $6.51 | $6.47 | $6.51 | 153,400 |
| 2/26/2026 | $6.48 | $6.50 | $6.46 | $6.50 | 107,017 |
| 2/25/2026 | $6.47 | $6.48 | $6.44 | $6.46 | 294,700 |
| 2/24/2026 | $6.47 | $6.47 | $6.39 | $6.45 | 635,623 |
| 2/23/2026 | $6.50 | $6.50 | $6.44 | $6.46 | 153,100 |
| 2/20/2026 | $6.51 | $6.51 | $6.45 | $6.47 | 114,740 |