LERTHAI.BO(LERTHAI.BO)
LERTHAI.BO
$428.45—Stale · unknown old
BSE • Last print unknown ago
$428.45—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $456.00 | $456.00 | $428.45 | $428.45 | 145 |
| 9/9/2026 | $451.00 | $469.00 | $451.00 | $451.00 | 26 |
| 9/8/2026 | $475.00 | $475.00 | $474.30 | $474.30 | 7 |
| 9/7/2026 | $551.45 | $551.45 | $499.25 | $499.25 | 37 |
| 9/4/2026 | $527.00 | $527.00 | $525.50 | $525.50 | 18 |
| 9/3/2026 | $506.20 | $506.20 | $458.05 | $502.00 | 8 |
| 9/2/2026 | $487.00 | $487.00 | $440.75 | $482.15 | 135 |
| 9/1/2026 | $512.60 | $512.60 | $463.90 | $463.90 | 7 |
| 8/31/2026 | $539.50 | $539.50 | $488.30 | $488.30 | 30 |
| 8/28/2026 | $513.95 | $513.95 | $513.95 | $513.95 | - |
| 8/27/2026 | $540.95 | $567.90 | $513.95 | $513.95 | 5 |
| 8/26/2026 | $540.95 | $540.95 | $540.95 | $540.95 | 1 |
| 8/25/2026 | $515.65 | $515.65 | $515.65 | $515.65 | 3 |
| 8/24/2026 | $599.00 | $599.00 | $542.75 | $542.75 | 5 |
| 8/21/2026 | $571.30 | $571.30 | $571.30 | $571.30 | 4 |
| 8/20/2026 | $664.00 | $664.00 | $601.35 | $601.35 | 2 |
| 8/19/2026 | $633.00 | $633.00 | $633.00 | $633.00 | 1 |
| 8/18/2026 | $603.25 | $603.25 | $603.25 | $603.25 | 1 |
| 8/17/2026 | $576.65 | $576.65 | $576.65 | $576.65 | - |
| 8/14/2026 | $576.65 | $576.65 | $576.65 | $576.65 | 1 |
| 8/13/2026 | $576.65 | $576.65 | $576.65 | $576.65 | - |
| 8/12/2026 | $635.00 | $635.00 | $635.00 | $635.00 | 1 |
| 8/11/2026 | $605.00 | $605.00 | $605.00 | $605.00 | 1 |
| 8/10/2026 | $637.00 | $637.00 | $576.65 | $576.65 | 6 |
| 8/7/2026 | $551.00 | $551.00 | $551.00 | $551.00 | - |
| 8/6/2026 | $607.00 | $607.00 | $607.00 | $607.00 | 1 |
| 8/5/2026 | $578.55 | $578.55 | $578.55 | $578.55 | 1 |
| 8/4/2026 | $533.90 | $551.00 | $533.90 | $551.00 | 3 |
| 8/3/2026 | $511.50 | $511.50 | $511.50 | $511.50 | - |
| 7/31/2026 | $562.00 | $562.00 | $562.00 | $562.00 | 1 |
| 7/30/2026 | $537.05 | $537.05 | $537.05 | $537.05 | 1 |
| 7/29/2026 | $514.45 | $514.45 | $511.50 | $511.50 | 2 |
| 7/28/2026 | $490.00 | $490.00 | $490.00 | $490.00 | 1 |
| 7/27/2026 | $429.40 | $474.00 | $429.40 | $467.90 | 103 |
| 7/24/2026 | $452.00 | $452.00 | $452.00 | $452.00 | 51 |
| 7/23/2026 | $475.00 | $475.00 | $475.00 | $475.00 | 3 |
| 7/22/2026 | $497.35 | $549.65 | $497.35 | $500.00 | 8 |
| 7/21/2026 | $523.45 | $578.50 | $523.45 | $523.50 | 3 |
| 7/20/2026 | $551.00 | $551.00 | $551.00 | $551.00 | 1 |
| 7/17/2026 | $525.00 | $525.00 | $525.00 | $525.00 | 2 |
| 7/16/2026 | $552.60 | $552.60 | $552.60 | $552.60 | 1 |
| 7/15/2026 | $584.55 | $584.55 | $580.00 | $581.65 | 6 |
| 7/14/2026 | $556.80 | $556.80 | $556.80 | $556.80 | - |
| 7/13/2026 | $556.80 | $556.80 | $556.80 | $556.80 | 3 |
| 7/10/2026 | $586.10 | $586.10 | $586.10 | $586.10 | 1 |
| 7/9/2026 | $616.90 | $616.90 | $616.90 | $616.90 | 2 |
| 7/8/2026 | $649.35 | $649.35 | $649.35 | $649.35 | 3 |
| 7/7/2026 | $683.50 | $683.50 | $683.50 | $683.50 | 1 |
| 7/6/2026 | $624.15 | $624.15 | $624.15 | $624.15 | - |
| 7/3/2026 | $624.15 | $624.15 | $624.15 | $624.15 | - |
| 7/2/2026 | $651.00 | $651.00 | $651.00 | $651.00 | 1 |
| 7/1/2026 | $620.00 | $620.00 | $620.00 | $620.00 | 8 |
| 6/30/2026 | $624.15 | $624.15 | $624.15 | $624.15 | 1 |
| 6/29/2026 | $600.00 | $600.00 | $594.50 | $594.50 | 2 |
| 6/25/2026 | $574.00 | $574.00 | $574.00 | $574.00 | - |
| 6/24/2026 | $575.30 | $575.30 | $520.60 | $574.00 | 108 |
| 6/23/2026 | $560.95 | $560.95 | $547.00 | $548.00 | 38 |
| 6/22/2026 | $538.80 | $538.80 | $530.00 | $538.00 | 13 |
| 6/19/2026 | $513.25 | $513.25 | $513.25 | $513.25 | 2 |
| 6/18/2026 | $489.25 | $489.25 | $488.95 | $488.95 | 4 |
| 6/17/2026 | $466.15 | $466.15 | $421.80 | $466.15 | 258 |
| 6/16/2026 | $444.00 | $444.00 | $444.00 | $444.00 | 2 |
| 6/15/2026 | $515.55 | $515.55 | $466.45 | $466.45 | 6 |
| 6/12/2026 | $517.85 | $517.85 | $491.00 | $491.00 | 5 |