LEVEL.ST(LEVEL.ST)
LEVEL.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 7/30/2026 | $0.33 | $0.34 | $0.32 | $0.34 | 56,781 |
| 7/29/2026 | $0.33 | $0.33 | $0.31 | $0.33 | 181,853 |
| 7/28/2026 | $0.33 | $0.34 | $0.32 | $0.33 | 618 |
| 7/27/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 595 |
| 7/24/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 399,914 |
| 7/23/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 7/22/2026 | $0.31 | $0.33 | $0.31 | $0.33 | 34,041 |
| 7/21/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 11,044 |
| 7/20/2026 | $0.34 | $0.34 | $0.32 | $0.33 | 155,463 |
| 7/17/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 8,814 |
| 7/16/2026 | $0.36 | $0.36 | $0.34 | $0.34 | 73,971 |
| 7/15/2026 | $0.32 | $0.35 | $0.32 | $0.35 | 109,143 |
| 7/14/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 55,776 |
| 7/13/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 75,573 |
| 7/10/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 22,851 |
| 7/9/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 10,210 |
| 7/8/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 86,537 |
| 7/7/2026 | $0.33 | $0.36 | $0.33 | $0.34 | 362,167 |
| 7/6/2026 | $0.32 | $0.34 | $0.32 | $0.33 | 217,951 |
| 7/3/2026 | $0.31 | $0.33 | $0.31 | $0.33 | 555,360 |
| 7/2/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 75,487 |
| 7/1/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 31,455 |
| 6/30/2026 | $0.32 | $0.32 | $0.31 | $0.32 | 467,783 |
| 6/29/2026 | $0.30 | $0.33 | $0.30 | $0.32 | 647,096 |
| 6/26/2026 | $0.29 | $0.35 | $0.29 | $0.30 | 1.69M |
| 6/25/2026 | $0.31 | $0.32 | $0.29 | $0.32 | 777,694 |
| 6/24/2026 | $0.32 | $0.32 | $0.29 | $0.31 | 264,493 |
| 6/23/2026 | $0.31 | $0.32 | $0.30 | $0.30 | 218,498 |
| 6/22/2026 | $0.31 | $0.32 | $0.30 | $0.31 | 52,100 |
| 6/18/2026 | $0.32 | $0.32 | $0.31 | $0.32 | 20,800 |
| 6/17/2026 | $0.32 | $0.33 | $0.31 | $0.32 | 22,581 |
| 6/16/2026 | $0.38 | $0.39 | $0.30 | $0.33 | 221,775 |
| 6/15/2026 | $0.33 | $0.33 | $0.32 | $0.33 | 39,209 |
| 6/12/2026 | $0.31 | $0.33 | $0.30 | $0.33 | 117,248 |
| 6/11/2026 | $0.35 | $0.35 | $0.31 | $0.31 | 57,886 |
| 6/10/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 49,254 |
| 6/9/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 96,254 |
| 6/8/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 78,129 |
| 6/5/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 125,489 |
| 6/4/2026 | $0.33 | $0.33 | $0.31 | $0.31 | 277,391 |
| 6/3/2026 | $0.33 | $0.34 | $0.33 | $0.34 | 125,540 |
| 6/2/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 53,944 |
| 6/1/2026 | $0.31 | $0.32 | $0.31 | $0.31 | 207,787 |
| 5/29/2026 | $0.35 | $0.35 | $0.29 | $0.31 | 1.16M |
| 5/28/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 18,286 |
| 5/27/2026 | $0.45 | $0.46 | $0.45 | $0.46 | 17,652 |
| 5/26/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 70,118 |
| 5/25/2026 | $0.47 | $0.48 | $0.45 | $0.45 | 175,483 |
| 5/22/2026 | $0.49 | $0.49 | $0.45 | $0.49 | 204,267 |
| 5/21/2026 | $0.48 | $0.52 | $0.45 | $0.47 | 482,543 |
| 5/20/2026 | $0.48 | $0.54 | $0.47 | $0.48 | 350,592 |
| 5/19/2026 | $0.48 | $0.48 | $0.47 | $0.47 | 10,400 |
| 5/18/2026 | $0.49 | $0.49 | $0.47 | $0.49 | 26,404 |
| 5/15/2026 | $0.49 | $0.50 | $0.48 | $0.48 | 39,930 |
| 5/13/2026 | $0.50 | $0.51 | $0.50 | $0.51 | 70,815 |
| 5/12/2026 | $0.46 | $0.51 | $0.46 | $0.51 | 13,459 |
| 5/11/2026 | $0.53 | $0.60 | $0.42 | $0.52 | 726,274 |
| 5/8/2026 | $0.51 | $0.53 | $0.51 | $0.53 | 187,428 |
| 5/7/2026 | $0.54 | $0.54 | $0.52 | $0.52 | 178,130 |
| 5/6/2026 | $0.55 | $0.55 | $0.51 | $0.52 | 69,618 |
| 5/5/2026 | $0.52 | $0.52 | $0.50 | $0.50 | 213,219 |
| 5/4/2026 | $0.52 | $0.52 | $0.50 | $0.51 | 155,629 |