LEX.AX(LEX.AX)
LEX.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 7,695 |
| 7/28/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 104,541 |
| 7/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 366,380 |
| 7/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 7/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 78,020 |
| 7/22/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 588,257 |
| 7/21/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 149,825 |
| 7/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 126,500 |
| 7/17/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 86,250 |
| 7/16/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 766,985 |
| 7/15/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 11,473 |
| 7/14/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 12,607 |
| 7/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 7/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 7/9/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 45,298 |
| 7/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 631 |
| 7/7/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 5,112 |
| 7/6/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/3/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 27,278 |
| 7/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/1/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 50,167 |
| 6/30/2026 | $0.12 | $0.12 | $0.10 | $0.12 | 424,174 |
| 6/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 63,642 |
| 6/26/2026 | $0.12 | $0.13 | $0.11 | $0.12 | 523,436 |
| 6/25/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 9,048 |
| 6/24/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 82,343 |
| 6/23/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 348,814 |
| 6/22/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 904,833 |
| 6/19/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 147,385 |
| 6/18/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 295,782 |
| 6/17/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 540,013 |
| 6/16/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 306,134 |
| 6/15/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 305,687 |
| 6/12/2026 | $0.11 | $0.12 | $0.10 | $0.10 | 348,374 |
| 6/11/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 168,581 |
| 6/10/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 62,347 |
| 6/9/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 2.44M |
| 6/5/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 116,967 |
| 6/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 267,370 |
| 6/3/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 234,358 |
| 6/2/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 89,047 |
| 6/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 86,297 |
| 5/29/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 153,616 |
| 5/28/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 1.78M |
| 5/27/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 230,151 |
| 5/26/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 99,407 |
| 5/25/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 562,508 |
| 5/22/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 270,548 |
| 5/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 5/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 5/19/2026 | $0.13 | $0.13 | $0.10 | $0.13 | 265,312 |
| 5/18/2026 | $0.13 | $0.13 | $0.10 | $0.12 | 406,068 |
| 5/15/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 114,277 |
| 5/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 153,021 |
| 5/13/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 142,592 |
| 5/12/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 126,132 |
| 5/11/2026 | $0.17 | $0.17 | $0.14 | $0.14 | 273,582 |
| 5/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 19,476 |
| 5/7/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 157,806 |
| 5/6/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 43,236 |
| 5/5/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 22,495 |
| 5/4/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 58,431 |
| 5/1/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 8,642 |
| 4/30/2026 | $0.17 | $0.17 | $0.15 | $0.17 | 136,443 |