LFAC(LFAC)
LFAC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 5/20/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 50,000 |
| 5/19/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 5/18/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 5/15/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 700 |
| 5/14/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 3 |
| 5/13/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 5 |
| 5/12/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 6 |
| 5/11/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 5/8/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 5/7/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 5/6/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 5/5/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 5/4/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 20 |
| 5/1/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 4/30/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 142 |
| 4/29/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 8,259 |
| 4/28/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 106 |
| 4/27/2026 | $9.94 | $9.94 | $9.94 | $9.94 | 10 |
| 4/24/2026 | $9.94 | $9.94 | $9.94 | $9.94 | - |
| 4/23/2026 | $9.94 | $9.94 | $9.94 | $9.94 | 28,500 |
| 4/22/2026 | $9.95 | $9.98 | $9.95 | $9.95 | 6,000 |
| 4/21/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 5,532 |
| 4/20/2026 | $9.94 | $9.95 | $9.94 | $9.95 | 5,532 |
| 4/17/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/16/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/15/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/14/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 4,200 |
| 4/13/2026 | $9.93 | $9.93 | $9.93 | $9.93 | - |
| 4/10/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 4/9/2026 | $9.93 | $9.93 | $9.93 | $9.93 | - |
| 4/8/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 32 |
| 4/7/2026 | $9.93 | $9.93 | $9.93 | $9.93 | - |
| 4/6/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 4/2/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 4/1/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 32 |
| 3/31/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 6,839 |
| 3/30/2026 | $9.96 | $9.96 | $9.95 | $9.95 | 2,809 |
| 3/27/2026 | $9.97 | $9.97 | $9.95 | $9.95 | 3,523 |
| 3/26/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 442,200 |
| 3/25/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 101 |
| 3/24/2026 | $9.91 | $9.95 | $9.91 | $9.95 | 331 |
| 3/23/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 3/20/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 3/19/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 761 |
| 3/18/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 3/17/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 800 |
| 3/16/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 88 |
| 3/13/2026 | $9.92 | $9.92 | $9.91 | $9.92 | 1,411 |
| 3/12/2026 | $9.93 | $9.93 | $9.93 | $9.93 | - |
| 3/11/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 4,733 |
| 3/10/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 35 |
| 3/9/2026 | $9.96 | $9.97 | $9.96 | $9.97 | 1,132 |
| 3/6/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 59 |
| 3/5/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 3/4/2026 | $9.61 | $9.96 | $9.54 | $9.95 | 33,227 |
| 3/3/2026 | $9.96 | $9.96 | $9.96 | $9.96 | - |
| 3/2/2026 | $9.96 | $9.96 | $9.96 | $9.96 | - |
| 2/27/2026 | $9.96 | $9.96 | $9.96 | $9.96 | - |
| 2/26/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 1,742 |
| 2/25/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 5,000 |
| 2/24/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 30,300 |
| 2/23/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 505 |