LFE.TO(LFE.TO)
LFE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $9.49 | $9.62 | $9.49 | $9.61 | 48,509 |
| 7/23/2026 | $9.55 | $9.56 | $9.32 | $9.45 | 143,129 |
| 7/22/2026 | $9.54 | $9.65 | $9.52 | $9.58 | 81,412 |
| 7/21/2026 | $9.39 | $9.53 | $9.37 | $9.53 | 96,909 |
| 7/20/2026 | $9.51 | $9.57 | $9.36 | $9.37 | 96,033 |
| 7/17/2026 | $9.43 | $9.50 | $9.37 | $9.49 | 68,919 |
| 7/16/2026 | $9.38 | $9.50 | $9.33 | $9.47 | 148,400 |
| 7/15/2026 | $9.20 | $9.39 | $9.18 | $9.38 | 138,800 |
| 7/14/2026 | $9.25 | $9.25 | $9.17 | $9.22 | 66,730 |
| 7/13/2026 | $9.24 | $9.29 | $9.16 | $9.22 | 107,700 |
| 7/10/2026 | $9.22 | $9.25 | $9.19 | $9.24 | 56,700 |
| 7/9/2026 | $9.06 | $9.21 | $9.04 | $9.21 | 78,900 |
| 7/8/2026 | $9.04 | $9.07 | $8.98 | $9.01 | 108,037 |
| 7/7/2026 | $9.07 | $9.13 | $9.04 | $9.13 | 71,800 |
| 7/6/2026 | $9.05 | $9.10 | $9.01 | $9.05 | 108,512 |
| 7/3/2026 | $8.85 | $9.10 | $8.85 | $9.01 | 125,800 |
| 7/2/2026 | $8.71 | $8.85 | $8.67 | $8.85 | 158,600 |
| 6/30/2026 | $8.67 | $8.72 | $8.61 | $8.69 | 150,100 |
| 6/29/2026 | $8.69 | $8.76 | $8.63 | $8.72 | 168,700 |
| 6/26/2026 | $8.57 | $8.70 | $8.57 | $8.68 | 102,200 |
| 6/25/2026 | $8.54 | $8.65 | $8.54 | $8.62 | 198,527 |
| 6/24/2026 | $8.53 | $8.57 | $8.47 | $8.54 | 111,218 |
| 6/23/2026 | $8.48 | $8.52 | $8.45 | $8.47 | 144,122 |
| 6/22/2026 | $8.46 | $8.58 | $8.40 | $8.51 | 201,200 |
| 6/19/2026 | $8.45 | $8.50 | $8.45 | $8.47 | 83,247 |
| 6/18/2026 | $8.24 | $8.46 | $8.22 | $8.45 | 141,400 |
| 6/17/2026 | $8.16 | $8.24 | $8.13 | $8.24 | 127,229 |
| 6/16/2026 | $8.04 | $8.10 | $8.03 | $8.10 | 135,438 |
| 6/15/2026 | $7.89 | $8.03 | $7.89 | $8.01 | 192,631 |
| 6/12/2026 | $7.90 | $7.90 | $7.84 | $7.87 | 85,727 |
| 6/11/2026 | $7.80 | $7.87 | $7.80 | $7.86 | 85,700 |
| 6/10/2026 | $7.71 | $7.80 | $7.69 | $7.76 | 72,603 |
| 6/9/2026 | $7.67 | $7.72 | $7.67 | $7.72 | 69,700 |
| 6/8/2026 | $7.67 | $7.71 | $7.63 | $7.64 | 63,444 |
| 6/5/2026 | $7.67 | $7.71 | $7.63 | $7.66 | 87,132 |
| 6/4/2026 | $7.66 | $7.69 | $7.60 | $7.65 | 62,100 |
| 6/3/2026 | $7.73 | $7.75 | $7.62 | $7.67 | 47,000 |
| 6/2/2026 | $7.63 | $7.75 | $7.63 | $7.71 | 62,400 |
| 6/1/2026 | $7.65 | $7.66 | $7.50 | $7.60 | 181,900 |
| 5/29/2026 | $7.80 | $7.80 | $7.60 | $7.65 | 108,929 |
| 5/28/2026 | $7.87 | $7.87 | $7.77 | $7.80 | 143,800 |
| 5/27/2026 | $7.87 | $7.88 | $7.84 | $7.87 | 67,500 |
| 5/26/2026 | $7.91 | $7.95 | $7.81 | $7.87 | 124,700 |
| 5/25/2026 | $7.85 | $7.95 | $7.83 | $7.94 | 78,243 |
| 5/22/2026 | $7.73 | $7.84 | $7.73 | $7.80 | 109,900 |
| 5/21/2026 | $7.65 | $7.74 | $7.60 | $7.73 | 98,200 |
| 5/20/2026 | $7.55 | $7.65 | $7.48 | $7.65 | 84,800 |
| 5/19/2026 | $7.50 | $7.51 | $7.48 | $7.51 | 28,238 |
| 5/15/2026 | $7.47 | $7.52 | $7.46 | $7.47 | 22,100 |
| 5/14/2026 | $7.50 | $7.51 | $7.46 | $7.47 | 58,548 |
| 5/13/2026 | $7.54 | $7.54 | $7.41 | $7.50 | 112,003 |
| 5/12/2026 | $7.50 | $7.51 | $7.47 | $7.50 | 50,408 |
| 5/11/2026 | $7.47 | $7.53 | $7.43 | $7.50 | 63,100 |
| 5/8/2026 | $7.49 | $7.49 | $7.41 | $7.43 | 71,017 |
| 5/7/2026 | $7.45 | $7.46 | $7.40 | $7.42 | 139,340 |
| 5/6/2026 | $7.48 | $7.52 | $7.36 | $7.41 | 168,533 |
| 5/5/2026 | $7.46 | $7.50 | $7.42 | $7.48 | 50,512 |
| 5/4/2026 | $7.58 | $7.58 | $7.38 | $7.42 | 95,005 |
| 5/1/2026 | $7.58 | $7.61 | $7.52 | $7.56 | 79,045 |
| 4/30/2026 | $7.72 | $7.72 | $7.48 | $7.56 | 157,504 |
| 4/29/2026 | $7.72 | $7.73 | $7.69 | $7.71 | 105,016 |
| 4/28/2026 | $7.67 | $7.72 | $7.65 | $7.67 | 99,100 |
| 4/27/2026 | $7.62 | $7.68 | $7.57 | $7.66 | 97,948 |