LFGP(LFGP)
LFGP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $22.50 | $22.50 | $22.50 | $22.50 | 1,104 |
| 8/10/2026 | $22.30 | $22.50 | $22.17 | $22.30 | 3,711 |
| 8/7/2026 | $22.00 | $22.40 | $22.00 | $22.40 | 600 |
| 8/6/2026 | $22.25 | $22.25 | $22.25 | $22.25 | 6,330 |
| 8/5/2026 | $22.25 | $22.25 | $22.19 | $22.25 | 11,030 |
| 8/4/2026 | $22.25 | $22.25 | $22.19 | $22.25 | 2,801 |
| 8/3/2026 | $22.20 | $22.25 | $22.20 | $22.25 | 11,445 |
| 7/31/2026 | $22.27 | $22.27 | $22.27 | $22.27 | 200 |
| 7/30/2026 | $22.25 | $22.25 | $21.80 | $22.25 | 4,800 |
| 7/29/2026 | $21.79 | $22.26 | $21.79 | $22.25 | 21,200 |
| 7/28/2026 | $21.30 | $21.80 | $21.30 | $21.76 | 4,500 |
| 7/27/2026 | $20.83 | $20.83 | $20.83 | $20.83 | 300 |
| 7/24/2026 | $20.25 | $20.83 | $20.25 | $20.75 | 1,405 |
| 7/23/2026 | $20.20 | $20.20 | $20.15 | $20.20 | 2,402 |
| 7/22/2026 | $20.20 | $20.20 | $20.00 | $20.09 | 2,300 |
| 7/21/2026 | $19.96 | $20.29 | $19.94 | $20.01 | 1,000 |
| 7/20/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 5,400 |
| 7/17/2026 | $19.91 | $19.99 | $19.80 | $19.99 | 3,300 |
| 7/16/2026 | $19.35 | $19.81 | $19.35 | $19.81 | 1,900 |
| 7/15/2026 | $19.44 | $19.44 | $19.44 | $19.44 | 1,600 |
| 7/14/2026 | $19.04 | $19.81 | $19.04 | $19.44 | 2,800 |
| 7/13/2026 | $18.98 | $19.49 | $18.98 | $19.34 | 4,520 |
| 7/10/2026 | $19.35 | $19.35 | $19.35 | $19.35 | 1,008 |
| 7/9/2026 | $19.35 | $19.35 | $19.35 | $19.35 | 1,008 |
| 7/8/2026 | $18.36 | $19.37 | $17.64 | $19.35 | 2,800 |
| 7/7/2026 | $19.36 | $19.36 | $19.36 | $19.36 | 235 |
| 7/6/2026 | $18.00 | $18.00 | $17.98 | $17.98 | 13,600 |
| 7/2/2026 | $18.00 | $18.00 | $17.97 | $17.99 | 4,300 |
| 7/1/2026 | $17.71 | $18.00 | $17.71 | $18.00 | 10,925 |
| 6/30/2026 | $17.50 | $17.81 | $17.44 | $17.81 | 17,137 |
| 6/29/2026 | $17.05 | $17.50 | $16.90 | $17.50 | 22,000 |
| 6/26/2026 | $17.01 | $17.05 | $16.97 | $17.00 | 9,900 |
| 6/25/2026 | $17.05 | $17.05 | $16.90 | $17.05 | 600 |
| 6/24/2026 | $17.06 | $17.07 | $17.00 | $17.00 | 1,800 |
| 6/23/2026 | $16.99 | $17.00 | $16.99 | $17.00 | 11,100 |
| 6/22/2026 | $16.98 | $17.08 | $16.80 | $17.00 | 28,238 |
| 6/18/2026 | $16.91 | $17.00 | $16.90 | $17.00 | 5,900 |
| 6/17/2026 | $16.81 | $16.99 | $16.53 | $16.95 | 4,700 |
| 6/16/2026 | $16.95 | $16.95 | $16.90 | $16.90 | 1,405 |
| 6/15/2026 | $16.99 | $16.99 | $16.90 | $16.96 | 4,700 |
| 6/12/2026 | $16.50 | $17.00 | $16.03 | $16.99 | 3,321 |
| 6/11/2026 | $17.00 | $17.00 | $16.80 | $16.99 | 1,036 |
| 6/10/2026 | $16.99 | $16.99 | $16.99 | $16.99 | 100 |
| 6/9/2026 | $16.80 | $16.80 | $16.80 | $16.80 | - |
| 6/8/2026 | $16.80 | $16.80 | $16.80 | $16.80 | - |
| 6/5/2026 | $16.70 | $17.00 | $16.50 | $16.80 | 2,100 |
| 6/4/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 6/3/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 5,000 |
| 6/2/2026 | $16.86 | $17.00 | $16.81 | $17.00 | 6,900 |
| 6/1/2026 | $16.92 | $17.00 | $16.80 | $16.90 | 700 |
| 5/29/2026 | $16.85 | $17.00 | $16.85 | $17.00 | 31,510 |
| 5/28/2026 | $16.75 | $16.90 | $16.25 | $16.90 | 1,440 |
| 5/27/2026 | $16.99 | $16.99 | $16.99 | $16.99 | 401 |
| 5/26/2026 | $16.80 | $16.99 | $16.80 | $16.99 | 730 |
| 5/22/2026 | $16.99 | $16.99 | $16.99 | $16.99 | 700 |
| 5/21/2026 | $17.02 | $17.02 | $17.02 | $17.02 | 400 |
| 5/20/2026 | $17.02 | $17.02 | $17.02 | $17.02 | 400 |
| 5/19/2026 | $17.02 | $17.02 | $17.02 | $17.02 | 400 |
| 5/18/2026 | $16.95 | $17.02 | $16.90 | $17.02 | 446 |
| 5/15/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 5/14/2026 | $17.01 | $17.09 | $17.00 | $17.00 | 21,000 |
| 5/13/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 900 |