LFS(LFS)
LFS
$2.18—Stale · unknown old
NASDAQ • Last print unknown ago
$2.18—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $2.18 | $2.22 | $2.18 | $2.18 | 28,545 |
| 9/17/2026 | $2.15 | $2.19 | $2.14 | $2.16 | 41,944 |
| 9/16/2026 | $2.19 | $2.20 | $2.13 | $2.17 | 63,556 |
| 9/15/2026 | $2.14 | $2.18 | $2.12 | $2.16 | 49,800 |
| 9/14/2026 | $2.19 | $2.21 | $2.12 | $2.14 | 63,644 |
| 9/11/2026 | $2.23 | $2.32 | $2.19 | $2.19 | 103,688 |
| 9/10/2026 | $2.15 | $2.25 | $2.14 | $2.17 | 45,176 |
| 9/9/2026 | $2.13 | $2.19 | $2.13 | $2.17 | 34,163 |
| 9/8/2026 | $2.18 | $2.18 | $2.11 | $2.13 | 39,814 |
| 9/4/2026 | $2.20 | $2.22 | $2.15 | $2.18 | 40,400 |
| 9/3/2026 | $2.17 | $2.24 | $2.17 | $2.23 | 50,277 |
| 9/2/2026 | $2.20 | $2.24 | $2.11 | $2.15 | 109,800 |
| 9/1/2026 | $2.26 | $2.26 | $2.18 | $2.20 | 108,135 |
| 8/31/2026 | $2.27 | $2.32 | $2.23 | $2.24 | 108,450 |
| 8/28/2026 | $2.32 | $2.32 | $2.27 | $2.27 | 54,100 |
| 8/27/2026 | $2.27 | $2.34 | $2.27 | $2.28 | 146,659 |
| 8/26/2026 | $2.26 | $2.34 | $2.26 | $2.27 | 107,105 |
| 8/25/2026 | $2.27 | $2.36 | $2.24 | $2.31 | 123,376 |
| 8/24/2026 | $2.40 | $2.40 | $2.26 | $2.27 | 117,384 |
| 8/21/2026 | $2.34 | $2.44 | $2.34 | $2.40 | 183,001 |
| 8/20/2026 | $2.26 | $2.38 | $2.25 | $2.32 | 183,602 |
| 8/19/2026 | $2.24 | $2.28 | $2.22 | $2.24 | 150,000 |
| 8/18/2026 | $2.28 | $2.29 | $2.21 | $2.25 | 172,418 |
| 8/17/2026 | $2.30 | $2.37 | $2.23 | $2.34 | 470,318 |
| 8/14/2026 | $2.43 | $4.13 | $2.32 | $2.42 | 30.96M |
| 8/13/2026 | $2.23 | $2.28 | $2.15 | $2.16 | 92,800 |
| 8/12/2026 | $2.27 | $2.35 | $2.26 | $2.29 | 64,505 |
| 8/11/2026 | $2.41 | $2.41 | $2.20 | $2.27 | 140,543 |
| 8/10/2026 | $2.32 | $2.50 | $2.31 | $2.39 | 253,028 |
| 8/7/2026 | $2.37 | $2.50 | $2.30 | $2.32 | 121,622 |
| 8/6/2026 | $2.27 | $2.55 | $2.26 | $2.45 | 143,233 |
| 8/5/2026 | $2.26 | $2.35 | $2.21 | $2.32 | 145,700 |
| 8/4/2026 | $2.50 | $2.55 | $2.30 | $2.41 | 180,712 |
| 8/3/2026 | $2.22 | $2.84 | $2.20 | $2.55 | 959,400 |
| 7/31/2026 | $2.35 | $4.18 | $2.26 | $2.38 | 14.20M |
| 7/30/2026 | $2.21 | $2.23 | $2.18 | $2.18 | 29,124 |
| 7/29/2026 | $2.23 | $2.24 | $2.20 | $2.21 | 40,108 |
| 7/28/2026 | $2.15 | $2.28 | $2.14 | $2.26 | 81,185 |
| 7/27/2026 | $2.18 | $2.18 | $2.12 | $2.18 | 14,513 |
| 7/24/2026 | $2.07 | $2.29 | $2.05 | $2.18 | 68,012 |
| 7/23/2026 | $2.07 | $2.15 | $2.06 | $2.07 | 43,800 |
| 7/22/2026 | $2.07 | $2.14 | $2.06 | $2.07 | 22,114 |
| 7/21/2026 | $2.05 | $2.19 | $2.05 | $2.07 | 38,000 |
| 7/20/2026 | $2.06 | $2.13 | $2.05 | $2.05 | 23,819 |
| 7/17/2026 | $2.12 | $2.13 | $2.07 | $2.07 | 65,286 |
| 7/16/2026 | $2.17 | $2.21 | $2.13 | $2.13 | 61,343 |
| 7/15/2026 | $2.20 | $2.27 | $2.15 | $2.22 | 40,356 |
| 7/14/2026 | $2.27 | $2.28 | $2.20 | $2.20 | 75,500 |
| 7/13/2026 | $2.18 | $2.34 | $2.14 | $2.26 | 160,900 |
| 7/10/2026 | $2.25 | $2.28 | $2.18 | $2.22 | 36,900 |
| 7/9/2026 | $2.10 | $2.24 | $2.10 | $2.24 | 36,913 |
| 7/8/2026 | $2.17 | $2.19 | $2.09 | $2.13 | 122,535 |
| 7/7/2026 | $2.21 | $2.28 | $2.17 | $2.20 | 46,029 |
| 7/6/2026 | $2.28 | $2.31 | $2.21 | $2.23 | 55,333 |
| 7/2/2026 | $2.45 | $2.45 | $2.25 | $2.28 | 145,500 |
| 7/1/2026 | $2.43 | $2.57 | $2.42 | $2.52 | 273,347 |
| 6/30/2026 | $2.45 | $2.60 | $2.33 | $2.55 | 306,308 |
| 6/29/2026 | $2.30 | $2.57 | $2.20 | $2.45 | 401,700 |
| 6/26/2026 | $2.25 | $2.40 | $2.16 | $2.30 | 601,413 |
| 6/25/2026 | $2.20 | $2.39 | $2.15 | $2.28 | 380,738 |
| 6/24/2026 | $2.44 | $2.70 | $2.22 | $2.39 | 5.54M |
| 6/23/2026 | $2.11 | $2.28 | $2.09 | $2.24 | 15.07M |
| 6/22/2026 | $2.35 | $2.44 | $2.12 | $2.25 | 4.60M |