LFS(LFS)
LFS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $2.20 | $2.23 | $2.20 | $2.21 | 39,702 |
| 7/28/2026 | $2.15 | $2.28 | $2.14 | $2.26 | 81,185 |
| 7/27/2026 | $2.18 | $2.18 | $2.12 | $2.18 | 14,513 |
| 7/24/2026 | $2.07 | $2.29 | $2.05 | $2.18 | 68,012 |
| 7/23/2026 | $2.07 | $2.15 | $2.06 | $2.07 | 43,800 |
| 7/22/2026 | $2.07 | $2.14 | $2.06 | $2.07 | 22,114 |
| 7/21/2026 | $2.05 | $2.19 | $2.05 | $2.07 | 38,000 |
| 7/20/2026 | $2.06 | $2.13 | $2.05 | $2.05 | 23,819 |
| 7/17/2026 | $2.12 | $2.13 | $2.07 | $2.07 | 65,286 |
| 7/16/2026 | $2.17 | $2.21 | $2.13 | $2.13 | 61,343 |
| 7/15/2026 | $2.20 | $2.27 | $2.15 | $2.22 | 40,356 |
| 7/14/2026 | $2.27 | $2.28 | $2.20 | $2.20 | 75,500 |
| 7/13/2026 | $2.18 | $2.34 | $2.14 | $2.26 | 160,900 |
| 7/10/2026 | $2.25 | $2.28 | $2.18 | $2.22 | 36,900 |
| 7/9/2026 | $2.10 | $2.24 | $2.10 | $2.24 | 36,913 |
| 7/8/2026 | $2.17 | $2.19 | $2.09 | $2.13 | 122,535 |
| 7/7/2026 | $2.21 | $2.28 | $2.17 | $2.20 | 46,029 |
| 7/6/2026 | $2.28 | $2.31 | $2.21 | $2.23 | 55,333 |
| 7/2/2026 | $2.45 | $2.45 | $2.25 | $2.28 | 145,500 |
| 7/1/2026 | $2.43 | $2.57 | $2.42 | $2.52 | 273,347 |
| 6/30/2026 | $2.45 | $2.60 | $2.33 | $2.55 | 306,308 |
| 6/29/2026 | $2.30 | $2.57 | $2.20 | $2.45 | 401,700 |
| 6/26/2026 | $2.25 | $2.40 | $2.16 | $2.30 | 601,413 |
| 6/25/2026 | $2.20 | $2.39 | $2.15 | $2.28 | 380,738 |
| 6/24/2026 | $2.44 | $2.70 | $2.22 | $2.39 | 5.54M |
| 6/23/2026 | $2.11 | $2.28 | $2.09 | $2.24 | 15.07M |
| 6/22/2026 | $2.35 | $2.44 | $2.12 | $2.25 | 4.60M |
| 6/18/2026 | $2.12 | $2.18 | $2.11 | $2.12 | 10.91M |
| 6/17/2026 | $2.12 | $2.25 | $2.12 | $2.18 | 98,602 |
| 6/16/2026 | $2.11 | $2.17 | $2.10 | $2.10 | 71,617 |
| 6/15/2026 | $2.13 | $2.23 | $2.10 | $2.13 | 93,448 |
| 6/12/2026 | $2.15 | $2.20 | $2.06 | $2.07 | 106,282 |
| 6/11/2026 | $1.95 | $2.33 | $1.95 | $2.30 | 330,500 |
| 6/10/2026 | $1.97 | $2.04 | $1.91 | $1.96 | 112,382 |
| 6/9/2026 | $1.92 | $2.00 | $1.86 | $1.98 | 178,284 |
| 6/8/2026 | $1.98 | $2.00 | $1.91 | $1.97 | 160,100 |
| 6/5/2026 | $1.99 | $2.10 | $1.94 | $2.03 | 586,500 |
| 6/4/2026 | $2.09 | $2.19 | $2.04 | $2.07 | 2.57M |
| 6/3/2026 | $2.24 | $2.29 | $2.07 | $2.09 | 114,500 |
| 6/2/2026 | $2.53 | $2.57 | $2.30 | $2.30 | 152,600 |
| 6/1/2026 | $2.53 | $2.63 | $2.41 | $2.60 | 174,901 |
| 5/29/2026 | $2.82 | $3.00 | $2.66 | $2.66 | 380,547 |
| 5/28/2026 | $3.06 | $3.20 | $2.96 | $2.96 | 378,200 |
| 5/27/2026 | $3.08 | $3.56 | $3.01 | $3.10 | 994,987 |
| 5/26/2026 | $2.95 | $3.80 | $2.75 | $3.62 | 1.58M |
| 5/22/2026 | $3.55 | $4.58 | $3.15 | $3.55 | 77.87M |
| 5/21/2026 | $1.90 | $2.05 | $1.85 | $1.88 | 3.87M |
| 5/20/2026 | $1.83 | $1.89 | $1.78 | $1.85 | 31,332 |
| 5/19/2026 | $1.86 | $1.94 | $1.81 | $1.87 | 26,700 |
| 5/18/2026 | $1.87 | $1.94 | $1.82 | $1.85 | 16,000 |
| 5/15/2026 | $1.84 | $1.88 | $1.81 | $1.87 | 62,733 |
| 5/14/2026 | $1.82 | $1.95 | $1.81 | $1.87 | 42,455 |
| 5/13/2026 | $1.68 | $2.07 | $1.58 | $1.85 | 269,539 |
| 5/12/2026 | $2.07 | $2.13 | $2.00 | $2.06 | 306,500 |
| 5/11/2026 | $2.15 | $2.20 | $2.05 | $2.13 | 23,601 |
| 5/8/2026 | $2.20 | $2.23 | $2.10 | $2.16 | 30,600 |
| 5/7/2026 | $2.24 | $2.28 | $2.18 | $2.22 | 29,006 |
| 5/6/2026 | $2.20 | $2.27 | $2.11 | $2.27 | 52,800 |
| 5/5/2026 | $2.05 | $2.85 | $1.97 | $2.13 | 437,300 |
| 5/4/2026 | $2.04 | $2.07 | $2.00 | $2.02 | 19,194 |
| 5/1/2026 | $1.95 | $2.07 | $1.95 | $2.03 | 32,905 |