LFST.V(LFST.V)
LFST.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,900 |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13,136 |
| 7/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 46,430 |
| 7/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,600 |
| 7/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 6/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 6/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 6/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4,125 |
| 6/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2,309 |
| 6/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 757 |
| 6/22/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 11,045 |
| 6/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 6/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 6/17/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 8,524 |
| 6/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,005 |
| 6/12/2026 | $0.07 | $0.07 | $0.05 | $0.06 | 64,004 |
| 6/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 6/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/9/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 4,600 |
| 6/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,322 |
| 6/5/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 53,800 |
| 6/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 6/3/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 110,200 |
| 6/2/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 224,400 |
| 6/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 144,800 |
| 5/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 17,207 |
| 5/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 5/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,243 |
| 5/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,606 |
| 5/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 5/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8,600 |
| 5/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 5/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,114 |
| 5/15/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 32,100 |
| 5/14/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 15,000 |
| 5/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 5/12/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 16,235 |
| 5/11/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 5,500 |
| 5/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 5/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,112 |
| 5/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
| 5/5/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 6,400 |
| 5/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,308 |
| 5/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 4/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 18,224 |
| 4/29/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 7,325 |
| 4/28/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 4,549 |
| 4/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 33,319 |
| 4/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 4/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 4/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,600 |
| 4/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 4/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,043 |
| 4/17/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 28,136 |
| 4/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,038 |
| 4/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 502 |
| 4/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 4/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 62,120 |