LGD.TO(LGD.TO)

$1.35—

Chart

LGD.TO(LGD.TO)

TSX

$1.35—

Chart Studio

LGD.TO(LGD.TO)

LGD.TO

Overview Notebook Intelligence Chart History Fundmntls TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
7/24/2026	$1.39	$1.40	$1.35	$1.35	897,610
7/23/2026	$1.41	$1.43	$1.36	$1.38	1.26M
7/22/2026	$1.45	$1.52	$1.44	$1.44	1.86M
7/21/2026	$1.42	$1.43	$1.37	$1.42	1.65M
7/20/2026	$1.34	$1.40	$1.31	$1.37	787,504
7/17/2026	$1.27	$1.35	$1.25	$1.33	522,100
7/16/2026	$1.36	$1.36	$1.29	$1.30	1.08M
7/15/2026	$1.42	$1.44	$1.36	$1.39	477,518
7/14/2026	$1.44	$1.46	$1.39	$1.42	745,600
7/13/2026	$1.46	$1.46	$1.38	$1.40	672,600
7/10/2026	$1.49	$1.53	$1.48	$1.49	1.20M
7/9/2026	$1.43	$1.51	$1.41	$1.50	1.03M
7/8/2026	$1.40	$1.43	$1.37	$1.39	1.12M
7/7/2026	$1.55	$1.55	$1.42	$1.45	1.29M
7/6/2026	$1.57	$1.63	$1.56	$1.57	1.11M
7/3/2026	$1.55	$1.60	$1.54	$1.59	887,500
7/2/2026	$1.50	$1.56	$1.48	$1.52	1.07M
6/30/2026	$1.49	$1.50	$1.45	$1.46	470,100
6/29/2026	$1.44	$1.50	$1.43	$1.50	848,313
6/26/2026	$1.42	$1.50	$1.41	$1.47	1.05M
6/25/2026	$1.43	$1.47	$1.39	$1.43	1.12M
6/24/2026	$1.33	$1.41	$1.33	$1.40	1.09M
6/23/2026	$1.44	$1.46	$1.39	$1.39	1.10M
6/22/2026	$1.47	$1.50	$1.44	$1.50	984,908
6/19/2026	$1.44	$1.46	$1.40	$1.45	1.42M
6/18/2026	$1.51	$1.54	$1.45	$1.48	1.88M
6/17/2026	$1.55	$1.64	$1.52	$1.53	1.22M
6/16/2026	$1.58	$1.60	$1.54	$1.56	1.16M
6/15/2026	$1.50	$1.59	$1.50	$1.56	1.36M
6/12/2026	$1.38	$1.44	$1.38	$1.43	850,817
6/11/2026	$1.34	$1.42	$1.34	$1.38	1.08M
6/10/2026	$1.30	$1.37	$1.30	$1.33	1.18M
6/9/2026	$1.41	$1.43	$1.31	$1.34	920,400
6/8/2026	$1.51	$1.52	$1.38	$1.39	1.48M
6/5/2026	$1.68	$1.69	$1.49	$1.49	2.17M
6/4/2026	$1.70	$1.78	$1.70	$1.72	1.10M
6/3/2026	$1.73	$1.75	$1.68	$1.71	1.20M
6/2/2026	$1.78	$1.81	$1.69	$1.75	2.04M
6/1/2026	$1.69	$1.81	$1.66	$1.78	1.24M
5/29/2026	$1.65	$1.75	$1.65	$1.75	1.24M
5/28/2026	$1.54	$1.68	$1.51	$1.64	1.56M
5/27/2026	$1.53	$1.61	$1.53	$1.56	1.12M
5/26/2026	$1.50	$1.59	$1.48	$1.57	666,300
5/25/2026	$1.46	$1.53	$1.46	$1.53	485,200
5/22/2026	$1.40	$1.45	$1.38	$1.43	599,200
5/21/2026	$1.31	$1.42	$1.30	$1.41	1.54M
5/20/2026	$1.32	$1.35	$1.30	$1.32	917,406
5/19/2026	$1.37	$1.38	$1.30	$1.31	1.23M
5/15/2026	$1.45	$1.45	$1.38	$1.40	1.23M
5/14/2026	$1.55	$1.55	$1.49	$1.52	608,300
5/13/2026	$1.53	$1.57	$1.49	$1.56	598,900
5/12/2026	$1.52	$1.55	$1.44	$1.55	1.14M
5/11/2026	$1.52	$1.58	$1.49	$1.52	850,700
5/8/2026	$1.41	$1.51	$1.41	$1.50	1.47M
5/7/2026	$1.47	$1.47	$1.38	$1.39	1.99M
5/6/2026	$1.44	$1.50	$1.37	$1.42	3.33M
5/5/2026	$1.39	$1.43	$1.32	$1.33	1.29M
5/4/2026	$1.40	$1.44	$1.38	$1.38	2.95M
5/1/2026	$1.42	$1.51	$1.42	$1.46	922,003
4/30/2026	$1.39	$1.47	$1.39	$1.43	1.06M
4/29/2026	$1.38	$1.41	$1.36	$1.38	1.54M
4/28/2026	$1.44	$1.46	$1.38	$1.39	1.04M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

7/24/2026

$1.39

$1.40

$1.35

897,610

7/23/2026

$1.41

$1.43

$1.36

$1.38

1.26M

7/22/2026

$1.45

$1.52

$1.44

1.86M

7/21/2026

$1.42

$1.43

$1.37

$1.42

1.65M

7/20/2026

$1.34

$1.40

$1.31

$1.37

787,504

7/17/2026

$1.27

$1.35

$1.25

$1.33

522,100

7/16/2026

$1.36

$1.29

$1.30

1.08M

7/15/2026

$1.42

$1.44

$1.36

$1.39

477,518

7/14/2026

$1.44

$1.46

$1.39

$1.42

745,600

7/13/2026

$1.46

$1.38

$1.40

672,600

7/10/2026

$1.49

$1.53

$1.48

$1.49

1.20M

7/9/2026

$1.43

$1.51

$1.41

$1.50

1.03M

7/8/2026

$1.40

$1.43

$1.37

$1.39

1.12M

7/7/2026

$1.55

$1.42

$1.45

1.29M

7/6/2026

$1.57

$1.63

$1.56

$1.57

1.11M

7/3/2026

$1.55

$1.60

$1.54

$1.59

887,500

7/2/2026

$1.50

$1.56

$1.48

$1.52

1.07M

6/30/2026

$1.49

$1.50

$1.45

$1.46

470,100

6/29/2026

$1.44

$1.50

$1.43

$1.50

848,313

6/26/2026

$1.42

$1.50

$1.41

$1.47

1.05M

6/25/2026

$1.43

$1.47

$1.39

$1.43

1.12M

6/24/2026

$1.33

$1.41

$1.33

$1.40

1.09M

6/23/2026

$1.44

$1.46

$1.39

1.10M

6/22/2026

$1.47

$1.50

$1.44

$1.50

984,908

6/19/2026

$1.44

$1.46

$1.40

$1.45

1.42M

6/18/2026

$1.51

$1.54

$1.45

$1.48

1.88M

6/17/2026

$1.55

$1.64

$1.52

$1.53

1.22M

6/16/2026

$1.58

$1.60

$1.54

$1.56

1.16M

6/15/2026

$1.50

$1.59

$1.50

$1.56

1.36M

6/12/2026

$1.38

$1.44

$1.38

$1.43

850,817

6/11/2026

$1.34

$1.42

$1.34

$1.38

1.08M

6/10/2026

$1.30

$1.37

$1.30

$1.33

1.18M

6/9/2026

$1.41

$1.43

$1.31

$1.34

920,400

6/8/2026

$1.51

$1.52

$1.38

$1.39

1.48M

6/5/2026

$1.68

$1.69

$1.49

2.17M

6/4/2026

$1.70

$1.78

$1.70

$1.72

1.10M

6/3/2026

$1.73

$1.75

$1.68

$1.71

1.20M

6/2/2026

$1.78

$1.81

$1.69

$1.75

2.04M

6/1/2026

$1.69

$1.81

$1.66

$1.78

1.24M

5/29/2026

$1.65

$1.75

$1.65

$1.75

1.24M

5/28/2026

$1.54

$1.68

$1.51

$1.64

1.56M

5/27/2026

$1.53

$1.61

$1.53

$1.56

1.12M

5/26/2026

$1.50

$1.59

$1.48

$1.57

666,300

5/25/2026

$1.46

$1.53

$1.46

$1.53

485,200

5/22/2026

$1.40

$1.45

$1.38

$1.43

599,200

5/21/2026

$1.31

$1.42

$1.30

$1.41

1.54M

5/20/2026

$1.32

$1.35

$1.30

$1.32

917,406

5/19/2026

$1.37

$1.38

$1.30

$1.31

1.23M

5/15/2026

$1.45

$1.38

$1.40

1.23M

5/14/2026

$1.55

$1.49

$1.52

608,300

5/13/2026

$1.53

$1.57

$1.49

$1.56

598,900

5/12/2026

$1.52

$1.55

$1.44

$1.55

1.14M

5/11/2026

$1.52

$1.58

$1.49

$1.52

850,700

5/8/2026

$1.41

$1.51

$1.41

$1.50

1.47M

5/7/2026

$1.47

$1.38

$1.39

1.99M

5/6/2026

$1.44

$1.50

$1.37

$1.42

3.33M

5/5/2026

$1.39

$1.43

$1.32

$1.33

1.29M

5/4/2026

$1.40

$1.44

$1.38

2.95M

5/1/2026

$1.42

$1.51

$1.42

$1.46

922,003

4/30/2026

$1.39

$1.47

$1.39

$1.43

1.06M

4/29/2026

$1.38

$1.41

$1.36

$1.38

1.54M

4/28/2026

$1.44

$1.46

$1.38

$1.39

1.04M