LGGNF Historical Prices | Stock Alarm Pro

LGGNFLGGNF

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$3.66	$3.72	$3.65	$3.65	13,519
1/15/2026	$3.60	$3.79	$3.55	$3.77	9,100
1/14/2026	$3.65	$3.71	$3.50	$3.63	7,201
1/13/2026	$3.53	$3.62	$3.51	$3.62	6,000
1/12/2026	$3.59	$3.76	$3.59	$3.59	3,300
1/9/2026	$3.73	$3.75	$3.55	$3.60	7,200
1/8/2026	$3.60	$3.76	$3.58	$3.58	3,802
1/7/2026	$3.62	$3.71	$3.55	$3.55	6,936
1/6/2026	$3.60	$3.75	$3.58	$3.65	22,916
1/5/2026	$3.76	$3.76	$3.55	$3.59	14,400
1/2/2026	$3.53	$3.57	$3.46	$3.50	10,500
12/31/2025	$3.47	$3.47	$3.47	$3.47	5,200
12/30/2025	$3.50	$3.53	$3.49	$3.49	5,235
12/29/2025	$3.50	$3.51	$3.47	$3.47	10,000
12/26/2025	$3.43	$3.49	$3.37	$3.37	2,800
12/24/2025	$3.52	$3.52	$3.43	$3.52	1,818
12/23/2025	$3.48	$3.51	$3.47	$3.47	2,088
12/22/2025	$3.67	$3.67	$3.41	$3.42	11,800
12/19/2025	$3.38	$3.40	$3.38	$3.40	20,500
12/18/2025	$3.38	$3.40	$3.37	$3.39	2,118
12/17/2025	$3.37	$3.37	$3.37	$3.37	100
12/16/2025	$3.39	$3.39	$3.36	$3.37	5,232
12/15/2025	$3.33	$3.39	$3.33	$3.39	1,300
12/12/2025	$3.37	$3.39	$3.26	$3.26	2,100
12/11/2025	$3.37	$3.37	$3.29	$3.37	1,218
12/10/2025	$3.24	$3.28	$3.18	$3.26	8,715
12/9/2025	$3.37	$3.37	$3.28	$3.35	1,600
12/8/2025	$3.29	$3.40	$3.29	$3.35	9,706
12/5/2025	$3.36	$3.38	$3.32	$3.32	6,336
12/4/2025	$3.32	$3.39	$3.31	$3.35	6,513
12/3/2025	$3.28	$3.39	$3.28	$3.33	3,021
12/2/2025	$3.36	$3.36	$3.25	$3.25	2,200
12/1/2025	$3.35	$3.35	$3.35	$3.35	4,718
11/28/2025	$3.29	$3.47	$3.28	$3.35	15,900
11/26/2025	$3.26	$3.42	$3.21	$3.40	11,333
11/25/2025	$3.22	$3.37	$3.15	$3.37	7,040
11/24/2025	$3.11	$3.15	$3.11	$3.14	2,849
11/21/2025	$3.27	$3.32	$3.11	$3.16	15,135
11/20/2025	$3.13	$3.28	$3.07	$3.08	11,000
11/19/2025	$3.10	$3.25	$3.06	$3.08	14,125
11/18/2025	$3.11	$3.20	$3.06	$3.07	25,200
11/17/2025	$3.17	$3.32	$3.11	$3.18	7,538
11/14/2025	$3.25	$3.25	$3.16	$3.16	4,500
11/13/2025	$3.14	$3.36	$3.14	$3.18	15,500
11/12/2025	$3.35	$3.37	$3.16	$3.25	20,800
11/11/2025	$3.25	$3.33	$3.22	$3.33	3,000
11/10/2025	$3.21	$3.31	$3.21	$3.30	3,000
11/7/2025	$3.28	$3.28	$3.15	$3.19	3,000
11/6/2025	$3.28	$3.31	$3.15	$3.23	10,400
11/5/2025	$3.25	$3.25	$3.09	$3.11	23,040
11/4/2025	$3.16	$3.31	$3.16	$3.19	10,900
11/3/2025	$3.28	$3.29	$3.15	$3.15	4,921
10/31/2025	$3.25	$3.31	$3.08	$3.31	6,603
10/30/2025	$3.23	$3.31	$3.16	$3.31	4,742
10/29/2025	$3.29	$3.31	$3.17	$3.31	24,500
10/28/2025	$3.25	$3.26	$3.21	$3.21	14,400
10/27/2025	$3.29	$3.33	$3.23	$3.33	5,500
10/24/2025	$3.33	$3.33	$3.17	$3.17	2,032
10/23/2025	$3.23	$3.24	$3.16	$3.24	3,700
10/22/2025	$3.19	$3.32	$3.19	$3.29	13,235
10/21/2025	$3.17	$3.18	$3.17	$3.18	1,800
10/20/2025	$3.22	$3.31	$3.13	$3.15	4,000

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance