LGHT(LGHT)
LGHT
$10.08—
NYSE
$10.08—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $9.93 | $10.09 | $9.93 | $10.05 | 1,564 |
| 9/16/2026 | $9.90 | $9.97 | $9.88 | $9.88 | 6,318 |
| 9/15/2026 | $9.87 | $9.93 | $9.86 | $9.89 | 2,023 |
| 9/14/2026 | $9.78 | $9.92 | $9.78 | $9.92 | 1,700 |
| 9/11/2026 | $9.77 | $9.77 | $9.74 | $9.74 | 400 |
| 9/10/2026 | $9.65 | $9.65 | $9.62 | $9.65 | 607 |
| 9/9/2026 | $9.82 | $9.82 | $9.68 | $9.68 | 500 |
| 9/8/2026 | $9.92 | $9.92 | $9.83 | $9.83 | 1,100 |
| 9/4/2026 | $10.11 | $10.11 | $10.10 | $10.11 | 843 |
| 9/3/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 234 |
| 9/2/2026 | $10.36 | $10.36 | $10.26 | $10.26 | 701 |
| 9/1/2026 | $10.26 | $10.26 | $10.24 | $10.24 | 200 |
| 8/31/2026 | $10.12 | $10.22 | $10.11 | $10.22 | 1,400 |
| 8/28/2026 | $10.18 | $10.18 | $10.13 | $10.16 | 4,900 |
| 8/27/2026 | $10.21 | $10.22 | $10.21 | $10.22 | 500 |
| 8/26/2026 | $10.20 | $10.20 | $10.14 | $10.18 | 1,500 |
| 8/25/2026 | $9.71 | $10.35 | $9.71 | $10.32 | 4,516 |
| 8/24/2026 | $10.14 | $10.15 | $10.10 | $10.15 | 2,346 |
| 8/21/2026 | $9.93 | $10.33 | $9.93 | $10.27 | 5,743 |
| 8/20/2026 | $11.01 | $11.01 | $10.06 | $10.06 | 9,321 |
| 8/19/2026 | $9.94 | $10.54 | $9.82 | $10.54 | 35,822 |
| 8/18/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 113 |
| 8/17/2026 | $9.17 | $9.17 | $9.15 | $9.15 | 600 |
| 8/14/2026 | $9.35 | $9.35 | $9.28 | $9.28 | 5,735 |
| 8/13/2026 | $9.29 | $9.36 | $9.29 | $9.36 | 300 |
| 8/12/2026 | $9.13 | $9.27 | $9.13 | $9.27 | 132 |
| 8/11/2026 | $9.20 | $9.24 | $9.20 | $9.24 | 535 |
| 8/10/2026 | $9.11 | $9.18 | $9.11 | $9.18 | 131 |
| 8/7/2026 | $9.06 | $9.06 | $9.06 | $9.06 | 100 |
| 8/6/2026 | $8.80 | $8.81 | $8.79 | $8.81 | 1,446 |
| 8/5/2026 | $8.84 | $8.87 | $8.84 | $8.87 | 2,700 |
| 8/4/2026 | $8.87 | $8.92 | $8.84 | $8.92 | 1,600 |
| 8/3/2026 | $8.87 | $8.87 | $8.87 | $8.87 | 200 |
| 7/31/2026 | $8.61 | $8.66 | $8.61 | $8.66 | 300 |
| 7/30/2026 | $8.69 | $8.71 | $8.67 | $8.71 | 1,700 |
| 7/29/2026 | $8.80 | $8.80 | $8.80 | $8.80 | 234 |
| 7/28/2026 | $8.61 | $8.65 | $8.60 | $8.65 | 900 |
| 7/27/2026 | $7.99 | $8.44 | $7.99 | $8.38 | 9,205 |
| 7/24/2026 | $8.24 | $8.24 | $8.20 | $8.20 | 9,200 |
| 7/23/2026 | $8.15 | $8.16 | $8.14 | $8.16 | 16,932 |
| 7/22/2026 | $8.32 | $8.33 | $8.23 | $8.23 | 9,200 |
| 7/21/2026 | $8.38 | $8.38 | $8.38 | $8.38 | 200 |
| 7/20/2026 | $8.49 | $8.49 | $8.49 | $8.49 | 100 |
| 7/17/2026 | $8.53 | $8.53 | $8.51 | $8.51 | 334 |
| 7/16/2026 | $8.74 | $8.74 | $8.74 | $8.74 | 200 |
| 7/15/2026 | $8.69 | $8.69 | $8.66 | $8.66 | 2,700 |
| 7/14/2026 | $8.57 | $8.57 | $8.57 | $8.57 | 111 |
| 7/13/2026 | $8.77 | $8.79 | $8.77 | $8.79 | 400 |
| 7/10/2026 | $8.73 | $8.75 | $8.72 | $8.72 | 1,500 |
| 7/9/2026 | $8.83 | $8.83 | $8.83 | $8.83 | 500 |
| 7/8/2026 | $8.77 | $8.77 | $8.77 | $8.77 | 100 |
| 7/7/2026 | $9.05 | $9.08 | $9.04 | $9.08 | 2,545 |
| 7/6/2026 | $8.99 | $9.11 | $8.99 | $9.11 | 1,622 |
| 7/2/2026 | $8.90 | $8.98 | $8.90 | $8.98 | 509 |
| 7/1/2026 | $8.70 | $8.71 | $8.70 | $8.71 | 200 |
| 6/30/2026 | $8.55 | $8.55 | $8.53 | $8.54 | 13,618 |
| 6/29/2026 | $8.64 | $8.66 | $8.59 | $8.62 | 3,700 |
| 6/26/2026 | $8.57 | $8.64 | $8.56 | $8.60 | 9,000 |
| 6/25/2026 | $8.38 | $8.38 | $8.36 | $8.36 | 103 |
| 6/24/2026 | $8.32 | $8.32 | $8.32 | $8.32 | 472 |
| 6/23/2026 | $8.12 | $8.19 | $8.12 | $8.19 | 500 |
| 6/22/2026 | $8.07 | $8.07 | $8.07 | $8.07 | 100 |