LGMK(LGMK)
LGMK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.58 | $0.58 | $0.57 | $0.57 | 3,272 |
| 5/20/2026 | $0.58 | $0.60 | $0.58 | $0.59 | 2,238 |
| 5/19/2026 | $0.59 | $0.60 | $0.59 | $0.59 | 500 |
| 5/18/2026 | $0.60 | $0.70 | $0.58 | $0.70 | 18,100 |
| 5/15/2026 | $0.58 | $0.68 | $0.58 | $0.68 | 700 |
| 5/14/2026 | $0.50 | $0.55 | $0.50 | $0.55 | 534 |
| 5/13/2026 | $0.56 | $0.56 | $0.51 | $0.55 | 4,000 |
| 5/12/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 5/11/2026 | $0.54 | $0.70 | $0.53 | $0.70 | 1,121 |
| 5/8/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 307 |
| 5/7/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 5/6/2026 | $0.50 | $0.53 | $0.50 | $0.53 | 700 |
| 5/5/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 1,208 |
| 5/4/2026 | $0.54 | $0.59 | $0.54 | $0.59 | 2,400 |
| 5/1/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 1,100 |
| 4/30/2026 | $0.76 | $0.76 | $0.50 | $0.50 | 400 |
| 4/29/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 4/28/2026 | $0.64 | $0.64 | $0.56 | $0.56 | 400 |
| 4/27/2026 | $0.60 | $0.76 | $0.56 | $0.56 | 10,217 |
| 4/24/2026 | $0.55 | $0.60 | $0.55 | $0.60 | 1,405 |
| 4/23/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 584 |
| 4/22/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 1,848 |
| 4/21/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 883 |
| 4/20/2026 | $0.35 | $0.59 | $0.35 | $0.44 | 1,402 |
| 4/17/2026 | $0.67 | $0.67 | $0.40 | $0.67 | 16,644 |
| 4/16/2026 | $0.50 | $0.67 | $0.50 | $0.67 | 3,741 |
| 4/15/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 4/14/2026 | $0.50 | $0.78 | $0.49 | $0.56 | 17,500 |
| 4/13/2026 | $0.51 | $0.51 | $0.50 | $0.50 | 1,200 |
| 4/10/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 4/9/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 4/8/2026 | $0.60 | $0.60 | $0.59 | $0.60 | 2,838 |
| 4/7/2026 | $0.46 | $0.64 | $0.44 | $0.64 | 505 |
| 4/6/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 |
| 4/2/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 600 |
| 4/1/2026 | $0.54 | $0.55 | $0.54 | $0.55 | 2,700 |
| 3/31/2026 | $0.46 | $0.54 | $0.46 | $0.54 | 933 |
| 3/30/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 17 |
| 3/27/2026 | $0.52 | $0.58 | $0.51 | $0.58 | 3,000 |
| 3/26/2026 | $0.49 | $0.49 | $0.46 | $0.46 | 1,000 |
| 3/25/2026 | $0.69 | $0.69 | $0.68 | $0.68 | 1,739 |
| 3/24/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 63 |
| 3/23/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 29 |
| 3/20/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 35 |
| 3/19/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 49 |
| 3/18/2026 | $0.80 | $0.80 | $0.45 | $0.80 | 13,240 |
| 3/17/2026 | $0.59 | $0.59 | $0.56 | $0.56 | 1,500 |
| 3/16/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 716 |
| 3/13/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 6 |
| 3/12/2026 | $0.79 | $0.80 | $0.43 | $0.44 | 1,000 |
| 3/11/2026 | $0.42 | $0.76 | $0.42 | $0.76 | 348 |
| 3/10/2026 | $0.74 | $0.80 | $0.74 | $0.80 | 903 |
| 3/9/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 449 |
| 3/6/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 2 |
| 3/5/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 1,300 |
| 3/4/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 3/3/2026 | $0.60 | $0.60 | $0.37 | $0.57 | 2,100 |
| 3/2/2026 | $0.61 | $0.61 | $0.48 | $0.56 | 12,800 |
| 2/27/2026 | $0.61 | $0.63 | $0.60 | $0.60 | 4,829 |
| 2/26/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 4 |
| 2/25/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 31 |
| 2/24/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 2 |
| 2/23/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 700 |
| 2/20/2026 | $0.69 | $0.69 | $0.63 | $0.63 | 1,303 |