LGN(LGN)
LGN
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $82.74 | $83.13 | $79.46 | $82.46 | 1.68M |
| 5/19/2026 | $81.00 | $82.00 | $77.55 | $80.38 | 1.25M |
| 5/18/2026 | $85.99 | $86.79 | $81.43 | $83.31 | 1.31M |
| 5/15/2026 | $85.86 | $86.32 | $80.92 | $84.30 | 2.50M |
| 5/14/2026 | $104.38 | $107.24 | $86.72 | $89.00 | 3.11M |
| 5/13/2026 | $98.21 | $102.51 | $95.11 | $100.00 | 1.82M |
| 5/12/2026 | $94.58 | $97.78 | $92.42 | $97.66 | 1.59M |
| 5/11/2026 | $98.30 | $101.00 | $95.35 | $98.14 | 2.24M |
| 5/8/2026 | $99.16 | $99.99 | $97.76 | $99.89 | 1.51M |
| 5/7/2026 | $102.27 | $102.64 | $95.88 | $97.44 | 1.89M |
| 5/6/2026 | $101.52 | $102.29 | $95.37 | $102.27 | 1.95M |
| 5/5/2026 | $93.78 | $100.40 | $93.19 | $99.38 | 2.00M |
| 5/4/2026 | $90.49 | $92.04 | $89.70 | $91.41 | 1.35M |
| 5/1/2026 | $87.83 | $90.37 | $86.22 | $90.10 | 1.28M |
| 4/30/2026 | $82.32 | $87.33 | $82.28 | $86.96 | 1.03M |
| 4/29/2026 | $80.71 | $82.74 | $79.31 | $80.74 | 1.35M |
| 4/28/2026 | $79.86 | $81.00 | $77.51 | $80.58 | 1.35M |
| 4/27/2026 | $80.91 | $82.54 | $77.66 | $81.43 | 1.60M |
| 4/24/2026 | $82.41 | $82.46 | $76.83 | $80.40 | 1.59M |
| 4/23/2026 | $79.35 | $81.81 | $78.95 | $81.12 | 1.56M |
| 4/22/2026 | $78.30 | $79.72 | $76.36 | $79.28 | 1.16M |
| 4/21/2026 | $78.04 | $78.29 | $74.92 | $76.59 | 1.98M |
| 4/20/2026 | $73.74 | $76.32 | $71.99 | $76.08 | 1.56M |
| 4/17/2026 | $70.79 | $74.48 | $70.23 | $73.77 | 4.22M |
| 4/16/2026 | $69.54 | $70.35 | $66.48 | $68.80 | 1.90M |
| 4/15/2026 | $68.58 | $69.66 | $67.06 | $69.54 | 2.17M |
| 4/14/2026 | $66.71 | $67.10 | $65.50 | $66.06 | 1.52M |
| 4/13/2026 | $62.39 | $65.43 | $62.39 | $65.38 | 1.73M |
| 4/10/2026 | $60.00 | $63.88 | $59.76 | $63.20 | 4.46M |
| 4/9/2026 | $57.56 | $60.60 | $57.40 | $59.75 | 4.59M |
| 4/8/2026 | $56.98 | $58.36 | $54.98 | $57.74 | 9.42M |
| 4/7/2026 | $54.73 | $56.72 | $53.88 | $54.98 | 1.65M |
| 4/6/2026 | $55.30 | $57.55 | $54.61 | $55.09 | 1.92M |
| 4/2/2026 | $57.23 | $60.50 | $56.50 | $58.68 | 1.20M |
| 4/1/2026 | $57.42 | $60.00 | $57.14 | $59.60 | 2.16M |
| 3/31/2026 | $54.90 | $59.15 | $54.40 | $56.46 | 2.01M |
| 3/30/2026 | $55.81 | $55.81 | $50.35 | $53.89 | 2.10M |
| 3/27/2026 | $59.01 | $60.50 | $52.14 | $54.75 | 2.67M |
| 3/26/2026 | $55.59 | $55.61 | $52.72 | $52.98 | 1.58M |
| 3/25/2026 | $54.18 | $55.87 | $53.82 | $55.81 | 1.10M |
| 3/24/2026 | $51.71 | $53.75 | $50.81 | $53.20 | 647,500 |
| 3/23/2026 | $49.60 | $52.96 | $49.60 | $52.16 | 605,300 |
| 3/20/2026 | $51.17 | $51.17 | $47.80 | $48.83 | 882,322 |
| 3/19/2026 | $50.65 | $52.14 | $49.35 | $51.49 | 816,500 |
| 3/18/2026 | $52.19 | $53.41 | $50.65 | $51.53 | 490,116 |
| 3/17/2026 | $52.80 | $52.80 | $51.02 | $52.50 | 582,106 |
| 3/16/2026 | $51.92 | $53.56 | $50.74 | $52.06 | 454,600 |
| 3/13/2026 | $50.59 | $52.46 | $50.08 | $50.90 | 738,100 |
| 3/12/2026 | $50.10 | $52.50 | $49.03 | $50.51 | 1.13M |
| 3/11/2026 | $51.44 | $52.55 | $50.10 | $51.69 | 804,612 |
| 3/10/2026 | $51.16 | $53.74 | $50.20 | $51.38 | 696,414 |
| 3/9/2026 | $49.00 | $50.46 | $46.96 | $50.44 | 1.18M |
| 3/6/2026 | $52.21 | $54.07 | $50.25 | $50.41 | 807,253 |
| 3/5/2026 | $54.14 | $55.48 | $52.01 | $54.07 | 672,400 |
| 3/4/2026 | $54.55 | $57.13 | $54.37 | $55.38 | 826,822 |
| 3/3/2026 | $53.83 | $55.47 | $51.27 | $54.16 | 826,005 |
| 3/2/2026 | $55.92 | $57.24 | $55.46 | $56.05 | 1.27M |
| 2/27/2026 | $55.75 | $58.10 | $55.75 | $58.05 | 1.36M |
| 2/26/2026 | $56.26 | $57.96 | $54.30 | $57.32 | 791,500 |
| 2/25/2026 | $55.71 | $56.89 | $54.88 | $55.76 | 707,925 |
| 2/24/2026 | $51.80 | $55.00 | $50.00 | $54.86 | 651,018 |
| 2/23/2026 | $54.87 | $55.21 | $51.41 | $52.20 | 933,363 |
| 2/20/2026 | $48.20 | $55.48 | $48.20 | $55.24 | 2.09M |