LGO.TO(LGO.TO)
LGO.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.89 | $0.89 | $0.82 | $0.85 | 78,510 |
| 7/30/2026 | $0.83 | $0.84 | $0.82 | $0.84 | 21,707 |
| 7/29/2026 | $0.85 | $0.85 | $0.81 | $0.84 | 115,901 |
| 7/28/2026 | $0.85 | $0.88 | $0.80 | $0.86 | 216,819 |
| 7/27/2026 | $0.90 | $0.90 | $0.79 | $0.87 | 353,401 |
| 7/24/2026 | $0.90 | $0.90 | $0.87 | $0.90 | 53,810 |
| 7/23/2026 | $0.92 | $0.93 | $0.88 | $0.90 | 80,400 |
| 7/22/2026 | $0.91 | $0.96 | $0.90 | $0.93 | 108,820 |
| 7/21/2026 | $0.91 | $0.93 | $0.89 | $0.93 | 88,800 |
| 7/20/2026 | $0.87 | $0.88 | $0.85 | $0.88 | 55,920 |
| 7/17/2026 | $0.90 | $0.90 | $0.84 | $0.86 | 110,500 |
| 7/16/2026 | $0.92 | $0.92 | $0.88 | $0.88 | 127,642 |
| 7/15/2026 | $0.93 | $0.96 | $0.90 | $0.92 | 191,116 |
| 7/14/2026 | $0.91 | $0.97 | $0.91 | $0.92 | 68,200 |
| 7/13/2026 | $1.01 | $1.01 | $0.93 | $0.93 | 289,800 |
| 7/10/2026 | $1.04 | $1.04 | $0.99 | $1.01 | 97,617 |
| 7/9/2026 | $1.01 | $1.07 | $0.98 | $1.04 | 183,300 |
| 7/8/2026 | $1.00 | $1.06 | $0.94 | $1.00 | 343,300 |
| 7/7/2026 | $1.06 | $1.06 | $0.92 | $0.93 | 367,540 |
| 7/6/2026 | $1.12 | $1.12 | $1.04 | $1.04 | 380,142 |
| 7/3/2026 | $1.10 | $1.18 | $1.10 | $1.12 | 115,522 |
| 7/2/2026 | $1.07 | $1.20 | $1.01 | $1.12 | 756,149 |
| 6/30/2026 | $0.94 | $0.95 | $0.88 | $0.88 | 69,700 |
| 6/29/2026 | $0.92 | $0.95 | $0.88 | $0.91 | 150,700 |
| 6/26/2026 | $0.95 | $1.00 | $0.90 | $0.90 | 235,500 |
| 6/25/2026 | $0.97 | $0.98 | $0.93 | $0.95 | 55,547 |
| 6/24/2026 | $0.99 | $1.00 | $0.96 | $0.96 | 111,800 |
| 6/23/2026 | $1.02 | $1.02 | $0.98 | $1.02 | 143,218 |
| 6/22/2026 | $1.07 | $1.07 | $1.00 | $1.00 | 41,346 |
| 6/19/2026 | $1.02 | $1.03 | $1.02 | $1.02 | 38,205 |
| 6/18/2026 | $1.07 | $1.09 | $1.02 | $1.02 | 183,109 |
| 6/17/2026 | $1.12 | $1.13 | $1.08 | $1.08 | 85,900 |
| 6/16/2026 | $1.16 | $1.16 | $1.08 | $1.08 | 88,036 |
| 6/15/2026 | $1.18 | $1.19 | $1.12 | $1.12 | 76,907 |
| 6/12/2026 | $1.15 | $1.15 | $1.11 | $1.12 | 60,007 |
| 6/11/2026 | $1.05 | $1.11 | $1.04 | $1.10 | 66,520 |
| 6/10/2026 | $1.10 | $1.12 | $1.05 | $1.05 | 82,400 |
| 6/9/2026 | $1.20 | $1.20 | $1.07 | $1.09 | 341,327 |
| 6/8/2026 | $1.18 | $1.21 | $1.15 | $1.16 | 240,930 |
| 6/5/2026 | $1.25 | $1.28 | $1.16 | $1.17 | 390,500 |
| 6/4/2026 | $1.24 | $1.29 | $1.24 | $1.27 | 62,043 |
| 6/3/2026 | $1.33 | $1.33 | $1.24 | $1.27 | 238,140 |
| 6/2/2026 | $1.31 | $1.36 | $1.30 | $1.32 | 76,349 |
| 6/1/2026 | $1.29 | $1.32 | $1.26 | $1.29 | 184,600 |
| 5/29/2026 | $1.31 | $1.32 | $1.28 | $1.30 | 323,000 |
| 5/28/2026 | $1.34 | $1.34 | $1.29 | $1.31 | 160,300 |
| 5/27/2026 | $1.37 | $1.37 | $1.32 | $1.33 | 78,500 |
| 5/26/2026 | $1.35 | $1.39 | $1.33 | $1.33 | 143,209 |
| 5/25/2026 | $1.47 | $1.47 | $1.34 | $1.35 | 164,100 |
| 5/22/2026 | $1.34 | $1.36 | $1.31 | $1.32 | 137,043 |
| 5/21/2026 | $1.30 | $1.34 | $1.29 | $1.32 | 87,500 |
| 5/20/2026 | $1.32 | $1.33 | $1.29 | $1.30 | 139,100 |
| 5/19/2026 | $1.37 | $1.38 | $1.29 | $1.30 | 163,141 |
| 5/15/2026 | $1.36 | $1.41 | $1.33 | $1.41 | 359,414 |
| 5/14/2026 | $1.49 | $1.49 | $1.31 | $1.38 | 668,600 |
| 5/13/2026 | $1.54 | $1.55 | $1.50 | $1.54 | 86,520 |
| 5/12/2026 | $1.57 | $1.58 | $1.49 | $1.55 | 547,100 |
| 5/11/2026 | $1.58 | $1.63 | $1.55 | $1.57 | 293,200 |
| 5/8/2026 | $1.60 | $1.63 | $1.56 | $1.57 | 89,544 |
| 5/7/2026 | $1.70 | $1.72 | $1.58 | $1.58 | 119,300 |
| 5/6/2026 | $1.65 | $1.70 | $1.63 | $1.70 | 132,400 |