LGO(LGO)
LGO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.96 | $1.00 | $0.95 | $0.96 | 350,848 |
| 5/21/2026 | $0.94 | $0.98 | $0.93 | $0.96 | 434,717 |
| 5/20/2026 | $0.95 | $1.00 | $0.94 | $0.94 | 460,631 |
| 5/19/2026 | $1.00 | $1.00 | $0.93 | $0.95 | 866,500 |
| 5/18/2026 | $1.00 | $1.00 | $0.96 | $0.97 | 818,906 |
| 5/15/2026 | $0.98 | $1.02 | $0.97 | $1.01 | 846,504 |
| 5/14/2026 | $1.07 | $1.08 | $0.95 | $1.01 | 3.21M |
| 5/13/2026 | $1.14 | $1.14 | $1.10 | $1.12 | 956,138 |
| 5/12/2026 | $1.15 | $1.17 | $1.08 | $1.13 | 1.04M |
| 5/11/2026 | $1.14 | $1.19 | $1.13 | $1.15 | 1.33M |
| 5/8/2026 | $1.16 | $1.19 | $1.14 | $1.14 | 759,100 |
| 5/7/2026 | $1.25 | $1.27 | $1.15 | $1.16 | 924,625 |
| 5/6/2026 | $1.21 | $1.24 | $1.18 | $1.24 | 806,412 |
| 5/5/2026 | $1.15 | $1.20 | $1.15 | $1.16 | 611,723 |
| 5/4/2026 | $1.15 | $1.16 | $1.12 | $1.15 | 589,014 |
| 5/1/2026 | $1.18 | $1.19 | $1.14 | $1.15 | 1.06M |
| 4/30/2026 | $1.17 | $1.20 | $1.17 | $1.18 | 898,016 |
| 4/29/2026 | $1.22 | $1.24 | $1.16 | $1.17 | 1.59M |
| 4/28/2026 | $1.27 | $1.28 | $1.21 | $1.21 | 1.41M |
| 4/27/2026 | $1.31 | $1.34 | $1.26 | $1.28 | 1.79M |
| 4/24/2026 | $1.25 | $1.37 | $1.23 | $1.29 | 2.48M |
| 4/23/2026 | $1.28 | $1.30 | $1.22 | $1.25 | 1.18M |
| 4/22/2026 | $1.27 | $1.31 | $1.25 | $1.28 | 814,529 |
| 4/21/2026 | $1.31 | $1.33 | $1.23 | $1.23 | 1.05M |
| 4/20/2026 | $1.28 | $1.35 | $1.28 | $1.33 | 502,842 |
| 4/17/2026 | $1.33 | $1.37 | $1.31 | $1.31 | 1.20M |
| 4/16/2026 | $1.30 | $1.36 | $1.30 | $1.32 | 1.27M |
| 4/15/2026 | $1.33 | $1.34 | $1.26 | $1.27 | 1.22M |
| 4/14/2026 | $1.30 | $1.33 | $1.27 | $1.29 | 724,119 |
| 4/13/2026 | $1.20 | $1.29 | $1.17 | $1.28 | 890,597 |
| 4/10/2026 | $1.26 | $1.30 | $1.19 | $1.19 | 849,900 |
| 4/9/2026 | $1.28 | $1.31 | $1.25 | $1.25 | 577,232 |
| 4/8/2026 | $1.35 | $1.37 | $1.27 | $1.27 | 1.04M |
| 4/7/2026 | $1.28 | $1.31 | $1.22 | $1.26 | 1.19M |
| 4/6/2026 | $1.28 | $1.34 | $1.23 | $1.30 | 1.12M |
| 4/2/2026 | $1.20 | $1.27 | $1.20 | $1.22 | 785,920 |
| 4/1/2026 | $1.22 | $1.32 | $1.18 | $1.26 | 2.55M |
| 3/31/2026 | $1.12 | $1.16 | $1.11 | $1.12 | 1.39M |
| 3/30/2026 | $1.11 | $1.12 | $1.06 | $1.08 | 703,877 |
| 3/27/2026 | $1.12 | $1.17 | $1.11 | $1.11 | 718,100 |
| 3/26/2026 | $1.22 | $1.23 | $1.15 | $1.15 | 816,200 |
| 3/25/2026 | $1.25 | $1.26 | $1.21 | $1.22 | 842,490 |
| 3/24/2026 | $1.18 | $1.22 | $1.14 | $1.19 | 972,600 |
| 3/23/2026 | $1.18 | $1.19 | $1.14 | $1.16 | 1.08M |
| 3/20/2026 | $1.15 | $1.19 | $1.11 | $1.14 | 2.34M |
| 3/19/2026 | $1.12 | $1.16 | $1.08 | $1.13 | 2.12M |
| 3/18/2026 | $1.21 | $1.21 | $1.13 | $1.14 | 1.11M |
| 3/17/2026 | $1.24 | $1.25 | $1.18 | $1.21 | 948,352 |
| 3/16/2026 | $1.26 | $1.37 | $1.22 | $1.22 | 996,309 |
| 3/13/2026 | $1.35 | $1.40 | $1.25 | $1.25 | 2.32M |
| 3/12/2026 | $1.45 | $1.45 | $1.32 | $1.33 | 2.44M |
| 3/11/2026 | $1.54 | $1.54 | $1.40 | $1.45 | 2.46M |
| 3/10/2026 | $1.58 | $1.64 | $1.56 | $1.56 | 1.43M |
| 3/9/2026 | $1.48 | $1.57 | $1.45 | $1.55 | 1.42M |
| 3/6/2026 | $1.62 | $1.63 | $1.53 | $1.55 | 1.41M |
| 3/5/2026 | $1.72 | $1.74 | $1.58 | $1.62 | 1.61M |
| 3/4/2026 | $1.75 | $1.78 | $1.66 | $1.72 | 1.36M |
| 3/3/2026 | $1.68 | $1.75 | $1.61 | $1.69 | 3.38M |
| 3/2/2026 | $1.69 | $1.86 | $1.66 | $1.85 | 3.20M |
| 2/27/2026 | $1.59 | $1.69 | $1.59 | $1.68 | 1.65M |
| 2/26/2026 | $1.60 | $1.66 | $1.54 | $1.62 | 1.38M |
| 2/25/2026 | $1.55 | $1.63 | $1.50 | $1.58 | 1.17M |
| 2/24/2026 | $1.38 | $1.54 | $1.37 | $1.51 | 1.92M |
| 2/23/2026 | $1.39 | $1.42 | $1.33 | $1.41 | 1.84M |