LGRO(LGRO)
LGRO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $47.95 | $48.20 | $47.84 | $47.85 | 7,448 |
| 10/12/2026 | $48.12 | $48.12 | $47.86 | $47.93 | 1,700 |
| 10/9/2026 | $47.75 | $48.06 | $47.75 | $48.06 | 1,600 |
| 10/8/2026 | $47.45 | $47.59 | $47.37 | $47.47 | 5,132 |
| 10/7/2026 | $47.25 | $47.48 | $47.25 | $47.46 | 1,803 |
| 10/6/2026 | $47.73 | $47.73 | $47.53 | $47.53 | 2,515 |
| 10/5/2026 | $47.50 | $47.63 | $47.50 | $47.59 | 3,909 |
| 10/2/2026 | $47.50 | $47.50 | $47.19 | $47.22 | 3,900 |
| 10/1/2026 | $46.82 | $47.11 | $46.69 | $47.01 | 5,639 |
| 9/30/2026 | $46.90 | $47.21 | $46.84 | $46.84 | 2,300 |
| 9/29/2026 | $46.63 | $46.68 | $46.57 | $46.68 | 1,000 |
| 9/28/2026 | $46.60 | $46.84 | $46.58 | $46.71 | 3,820 |
| 9/25/2026 | $47.18 | $47.32 | $47.18 | $47.26 | 3,549 |
| 9/24/2026 | $46.93 | $47.22 | $46.93 | $47.19 | 7,420 |
| 9/23/2026 | $47.20 | $47.25 | $47.15 | $47.15 | 72,455 |
| 9/22/2026 | $47.39 | $47.48 | $47.39 | $47.43 | 1,200 |
| 9/21/2026 | $46.88 | $47.25 | $46.83 | $47.25 | 50,600 |
| 9/18/2026 | $46.31 | $46.40 | $46.31 | $46.40 | 600 |
| 9/17/2026 | $46.49 | $46.53 | $46.42 | $46.50 | 1,214 |
| 9/16/2026 | $46.41 | $46.41 | $46.05 | $46.05 | 3,765 |
| 9/15/2026 | $46.27 | $46.46 | $46.20 | $46.24 | 15,707 |
| 9/14/2026 | $46.15 | $46.58 | $46.15 | $46.50 | 5,800 |
| 9/11/2026 | $46.26 | $46.26 | $46.18 | $46.18 | 5,600 |
| 9/10/2026 | $46.02 | $46.02 | $45.92 | $45.93 | 937 |
| 9/9/2026 | $46.17 | $46.20 | $46.00 | $46.00 | 2,077 |
| 9/8/2026 | $46.76 | $46.76 | $46.30 | $46.34 | 1,742 |
| 9/4/2026 | $47.11 | $47.13 | $47.05 | $47.05 | 1,000 |
| 9/3/2026 | $47.53 | $47.59 | $47.48 | $47.50 | 1,726 |
| 9/2/2026 | $46.71 | $46.76 | $46.69 | $46.69 | 404 |
| 9/1/2026 | $47.14 | $47.14 | $46.77 | $46.77 | 1,238 |
| 8/31/2026 | $47.31 | $47.40 | $47.20 | $47.40 | 5,243 |
| 8/28/2026 | $47.52 | $47.89 | $47.52 | $47.58 | 3,416 |
| 8/27/2026 | $47.49 | $47.65 | $47.49 | $47.62 | 6,700 |
| 8/26/2026 | $46.71 | $46.88 | $46.71 | $46.88 | 1,500 |
| 8/25/2026 | $46.88 | $46.88 | $46.85 | $46.85 | 1,000 |
| 8/24/2026 | $46.77 | $46.92 | $46.77 | $46.85 | 1,829 |
| 8/21/2026 | $46.96 | $47.00 | $46.91 | $47.00 | 1,800 |
| 8/20/2026 | $46.73 | $46.73 | $46.73 | $46.73 | 300 |
| 8/19/2026 | $47.10 | $47.28 | $47.10 | $47.13 | 3,910 |
| 8/18/2026 | $47.09 | $47.13 | $46.94 | $46.94 | 927 |
| 8/17/2026 | $47.42 | $47.42 | $47.17 | $47.17 | 6,200 |
| 8/14/2026 | $47.94 | $47.94 | $47.59 | $47.69 | 3,716 |
| 8/13/2026 | $48.04 | $48.04 | $48.02 | $48.02 | 900 |
| 8/12/2026 | $47.47 | $47.51 | $47.46 | $47.46 | 3,200 |
| 8/11/2026 | $48.18 | $48.18 | $47.54 | $47.59 | 2,247 |
| 8/10/2026 | $47.63 | $47.63 | $47.50 | $47.55 | 1,100 |
| 8/7/2026 | $47.03 | $47.40 | $47.02 | $47.40 | 7,719 |
| 8/6/2026 | $46.25 | $46.45 | $46.25 | $46.39 | 2,919 |
| 8/5/2026 | $46.66 | $46.66 | $46.37 | $46.43 | 2,734 |
| 8/4/2026 | $45.94 | $46.52 | $45.94 | $46.48 | 11,800 |
| 8/3/2026 | $45.63 | $45.81 | $45.63 | $45.69 | 74,600 |
| 7/31/2026 | $44.54 | $44.98 | $44.54 | $44.98 | 4,301 |
| 7/30/2026 | $44.01 | $44.46 | $44.01 | $44.45 | 1,100 |
| 7/29/2026 | $43.94 | $44.00 | $43.76 | $43.76 | 500 |
| 7/28/2026 | $44.22 | $44.24 | $44.15 | $44.16 | 4,026 |
| 7/27/2026 | $43.88 | $43.88 | $43.72 | $43.79 | 1,000 |
| 7/24/2026 | $43.27 | $43.63 | $43.25 | $43.35 | 2,043 |
| 7/23/2026 | $43.50 | $43.50 | $43.07 | $43.17 | 13,200 |
| 7/22/2026 | $43.97 | $43.97 | $43.84 | $43.85 | 422 |
| 7/21/2026 | $44.47 | $44.47 | $44.33 | $44.33 | 424 |
| 7/20/2026 | $44.34 | $44.41 | $44.30 | $44.33 | 7,902 |
| 7/17/2026 | $44.23 | $44.41 | $44.23 | $44.33 | 4,600 |
| 7/16/2026 | $44.85 | $44.87 | $44.79 | $44.79 | 2,000 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
