LGRVFLGRVF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $152.18 | $152.18 | $152.18 | $152.18 | 100 |
| 1/14/2026 | $152.18 | $152.18 | $152.18 | $152.18 | 200 |
| 1/13/2026 | $153.22 | $153.22 | $153.16 | $153.16 | 300 |
| 1/12/2026 | $146.75 | $146.75 | $146.75 | $146.75 | 100 |
| 1/9/2026 | $146.75 | $146.75 | $146.75 | $146.75 | 200 |
| 1/8/2026 | $148.29 | $148.29 | $148.29 | $148.29 | 100 |
| 1/7/2026 | $148.29 | $148.29 | $148.29 | $148.29 | 100 |
| 1/6/2026 | $148.29 | $148.29 | $148.29 | $148.29 | - |
| 1/5/2026 | $148.29 | $148.29 | $148.29 | $148.29 | 100 |
| 1/2/2026 | $148.29 | $148.29 | $148.29 | $148.29 | 100 |
| 12/31/2025 | $148.29 | $148.29 | $148.29 | $148.29 | 100 |
| 12/30/2025 | $148.29 | $148.29 | $148.29 | $148.29 | 200 |
| 12/29/2025 | $149.21 | $149.21 | $149.21 | $149.21 | 100 |
| 12/26/2025 | $149.21 | $149.21 | $149.21 | $149.21 | 100 |
| 12/24/2025 | $149.21 | $149.21 | $149.21 | $149.21 | - |
| 12/23/2025 | $149.21 | $149.21 | $149.21 | $149.21 | 100 |
| 12/22/2025 | $149.21 | $149.21 | $149.21 | $149.21 | 100 |
| 12/19/2025 | $149.21 | $149.21 | $149.21 | $149.21 | 200 |
| 12/18/2025 | $151.66 | $151.66 | $151.66 | $151.66 | 100 |
| 12/17/2025 | $151.66 | $151.66 | $151.66 | $151.66 | 100 |
| 12/16/2025 | $151.66 | $151.66 | $151.66 | $151.66 | 100 |
| 12/15/2025 | $151.66 | $151.66 | $151.66 | $151.66 | 400 |
| 12/12/2025 | $154.93 | $154.93 | $154.93 | $154.93 | - |
| 12/11/2025 | $154.93 | $154.93 | $154.93 | $154.93 | - |
| 12/10/2025 | $154.93 | $154.93 | $154.93 | $154.93 | 100 |
| 12/9/2025 | $154.93 | $154.93 | $154.93 | $154.93 | 100 |
| 12/8/2025 | $156.78 | $156.78 | $154.93 | $154.93 | 542 |
| 12/5/2025 | $149.81 | $149.81 | $149.81 | $149.81 | 100 |
| 12/4/2025 | $149.81 | $149.81 | $149.81 | $149.81 | 100 |
| 12/3/2025 | $149.81 | $149.81 | $149.81 | $149.81 | 100 |
| 12/2/2025 | $149.81 | $149.81 | $149.81 | $149.81 | - |
| 12/1/2025 | $149.81 | $149.81 | $149.81 | $149.81 | 1,208 |
| 11/28/2025 | $145.76 | $145.76 | $145.76 | $145.76 | - |
| 11/26/2025 | $145.76 | $145.76 | $145.76 | $145.76 | 100 |
| 11/25/2025 | $145.76 | $145.76 | $145.76 | $145.76 | - |
| 11/24/2025 | $145.76 | $145.76 | $145.76 | $145.76 | 320 |
| 11/21/2025 | $148.33 | $148.33 | $148.33 | $148.33 | 100 |
| 11/20/2025 | $148.33 | $148.33 | $148.33 | $148.33 | 1,700 |
| 11/19/2025 | $150.67 | $150.67 | $150.67 | $150.67 | 146 |
| 11/18/2025 | $150.67 | $150.67 | $150.67 | $150.67 | 146 |
| 11/17/2025 | $150.67 | $150.67 | $150.67 | $150.67 | 230 |
| 11/14/2025 | $152.63 | $152.63 | $152.63 | $152.63 | 146 |
| 11/13/2025 | $152.63 | $152.63 | $152.63 | $152.63 | 146 |
| 11/12/2025 | $152.63 | $152.63 | $152.63 | $152.63 | 146 |
| 11/11/2025 | $152.63 | $152.63 | $152.63 | $152.63 | 146 |
| 11/10/2025 | $152.63 | $152.63 | $152.63 | $152.63 | 146 |
| 11/7/2025 | $152.63 | $152.63 | $152.63 | $152.63 | 239 |
| 11/6/2025 | $174.03 | $174.03 | $174.03 | $174.03 | 50 |
| 11/5/2025 | $174.03 | $174.03 | $174.03 | $174.03 | 50 |
| 11/4/2025 | $174.03 | $174.03 | $174.03 | $174.03 | 50 |
| 11/3/2025 | $174.03 | $174.03 | $174.03 | $174.03 | 50 |
| 10/31/2025 | $174.03 | $174.03 | $174.03 | $174.03 | 50 |
| 10/30/2025 | $174.03 | $174.03 | $174.03 | $174.03 | 50 |
| 10/29/2025 | $174.03 | $174.03 | $174.03 | $174.03 | 300 |
| 10/28/2025 | $175.65 | $175.65 | $175.65 | $175.65 | 400 |
| 10/27/2025 | $165.41 | $165.41 | $165.41 | $165.41 | - |
| 10/24/2025 | $165.41 | $165.41 | $165.41 | $165.41 | - |
| 10/23/2025 | $165.41 | $165.41 | $165.41 | $165.41 | - |
| 10/22/2025 | $165.41 | $165.41 | $165.41 | $165.41 | - |
| 10/21/2025 | $165.41 | $165.41 | $165.41 | $165.41 | - |
| 10/20/2025 | $165.41 | $165.41 | $165.41 | $165.41 | - |