LH(LH)
LH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $266.68 | $273.63 | $266.68 | $270.68 | 549,626 |
| 4/16/2026 | $266.95 | $269.90 | $265.03 | $266.36 | 592,839 |
| 4/15/2026 | $268.14 | $271.20 | $266.42 | $266.73 | 488,035 |
| 4/14/2026 | $263.13 | $269.45 | $262.73 | $268.87 | 572,100 |
| 4/13/2026 | $259.10 | $265.63 | $257.80 | $264.18 | 555,031 |
| 4/10/2026 | $272.99 | $274.17 | $259.60 | $260.93 | 796,564 |
| 4/9/2026 | $272.40 | $276.37 | $270.98 | $273.26 | 454,304 |
| 4/8/2026 | $271.95 | $276.06 | $271.75 | $274.72 | 462,400 |
| 4/7/2026 | $275.83 | $277.92 | $268.75 | $269.17 | 465,300 |
| 4/6/2026 | $272.64 | $276.22 | $272.64 | $274.46 | 421,500 |
| 4/2/2026 | $270.22 | $276.58 | $270.22 | $273.72 | 467,247 |
| 4/1/2026 | $266.67 | $273.53 | $265.30 | $272.74 | 715,410 |
| 3/31/2026 | $266.55 | $267.78 | $262.01 | $266.81 | 807,300 |
| 3/30/2026 | $266.62 | $268.75 | $263.39 | $263.61 | 690,707 |
| 3/27/2026 | $267.05 | $269.73 | $263.17 | $264.20 | 594,500 |
| 3/26/2026 | $264.89 | $271.78 | $264.65 | $268.38 | 389,900 |
| 3/25/2026 | $267.45 | $269.97 | $265.47 | $266.02 | 475,000 |
| 3/24/2026 | $262.14 | $267.43 | $260.87 | $266.12 | 534,400 |
| 3/23/2026 | $266.03 | $270.59 | $264.32 | $264.42 | 636,200 |
| 3/20/2026 | $263.70 | $265.34 | $261.20 | $263.00 | 818,900 |
| 3/19/2026 | $264.68 | $267.54 | $263.12 | $264.09 | 513,500 |
| 3/18/2026 | $267.85 | $271.48 | $265.11 | $265.84 | 537,610 |
| 3/17/2026 | $264.73 | $272.83 | $264.73 | $270.62 | 522,629 |
| 3/16/2026 | $265.83 | $270.26 | $264.02 | $266.85 | 508,800 |
| 3/13/2026 | $265.60 | $267.12 | $262.87 | $263.80 | 471,200 |
| 3/12/2026 | $270.00 | $272.57 | $262.55 | $262.91 | 735,100 |
| 3/11/2026 | $267.69 | $271.64 | $266.75 | $270.42 | 498,700 |
| 3/10/2026 | $270.83 | $273.53 | $268.42 | $268.70 | 510,660 |
| 3/9/2026 | $268.38 | $274.35 | $264.24 | $273.61 | 563,147 |
| 3/6/2026 | $273.38 | $274.53 | $267.78 | $269.67 | 503,910 |
| 3/5/2026 | $277.87 | $278.47 | $274.24 | $275.92 | 535,624 |
| 3/4/2026 | $283.05 | $283.53 | $279.23 | $280.85 | 406,400 |
| 3/3/2026 | $281.56 | $284.29 | $278.70 | $282.99 | 385,700 |
| 3/2/2026 | $287.24 | $289.12 | $285.21 | $286.47 | 442,030 |
| 2/27/2026 | $287.03 | $290.65 | $284.91 | $289.12 | 640,447 |
| 2/26/2026 | $285.95 | $287.65 | $282.78 | $287.62 | 612,800 |
| 2/25/2026 | $287.33 | $289.71 | $281.07 | $282.78 | 575,434 |
| 2/24/2026 | $285.20 | $289.07 | $284.41 | $287.13 | 602,640 |
| 2/23/2026 | $281.04 | $289.37 | $278.97 | $285.30 | 760,648 |
| 2/20/2026 | $284.66 | $285.00 | $278.98 | $282.67 | 1.11M |
| 2/19/2026 | $277.94 | $282.50 | $276.46 | $282.48 | 725,709 |
| 2/18/2026 | $279.37 | $280.77 | $274.15 | $278.76 | 795,100 |
| 2/17/2026 | $277.89 | $279.49 | $260.57 | $276.67 | 1.61M |
| 2/13/2026 | $277.51 | $282.90 | $277.51 | $282.63 | 702,500 |
| 2/12/2026 | $292.02 | $292.02 | $277.78 | $278.11 | 873,902 |
| 2/11/2026 | $284.38 | $290.14 | $282.23 | $289.89 | 812,008 |
| 2/10/2026 | $275.97 | $285.87 | $275.43 | $284.50 | 1.02M |
| 2/9/2026 | $275.53 | $276.03 | $272.48 | $274.01 | 720,944 |
| 2/6/2026 | $280.00 | $281.99 | $274.11 | $277.20 | 672,600 |
| 2/5/2026 | $276.97 | $278.85 | $275.15 | $278.23 | 759,508 |
| 2/4/2026 | $273.48 | $278.44 | $271.93 | $276.16 | 672,765 |
| 2/3/2026 | $269.57 | $275.49 | $269.55 | $272.20 | 497,800 |
| 2/2/2026 | $268.42 | $271.86 | $265.73 | $270.29 | 514,848 |
| 1/30/2026 | $270.92 | $272.82 | $268.39 | $271.52 | 712,416 |
| 1/29/2026 | $267.82 | $270.10 | $266.58 | $269.81 | 749,921 |
| 1/28/2026 | $269.59 | $272.21 | $267.78 | $268.04 | 900,132 |
| 1/27/2026 | $266.52 | $271.73 | $266.17 | $271.12 | 649,916 |
| 1/26/2026 | $266.11 | $269.15 | $265.40 | $267.38 | 592,829 |
| 1/23/2026 | $269.18 | $270.92 | $264.80 | $266.66 | 445,500 |
| 1/22/2026 | $265.61 | $271.86 | $265.29 | $269.97 | 735,309 |
| 1/21/2026 | $272.89 | $274.12 | $267.71 | $269.14 | 826,400 |
| 1/20/2026 | $268.14 | $275.37 | $266.77 | $271.31 | 1.20M |