Labcorp Holdings Inc.LHNYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $282.70 | $284.09 | $278.68 | $280.55 | 79,364 |
| 3/2/2026 | $287.24 | $289.12 | $285.21 | $286.47 | 442,030 |
| 2/27/2026 | $287.03 | $290.65 | $284.91 | $289.12 | 640,447 |
| 2/26/2026 | $285.95 | $287.65 | $282.78 | $287.62 | 612,800 |
| 2/25/2026 | $287.33 | $289.71 | $281.07 | $282.78 | 575,434 |
| 2/24/2026 | $285.20 | $289.07 | $284.41 | $287.13 | 602,640 |
| 2/23/2026 | $281.04 | $289.37 | $278.97 | $285.30 | 760,648 |
| 2/20/2026 | $284.66 | $285.00 | $278.98 | $282.67 | 1.11M |
| 2/19/2026 | $277.94 | $282.50 | $276.46 | $282.48 | 725,709 |
| 2/18/2026 | $279.37 | $280.77 | $274.15 | $278.76 | 795,100 |
| 2/17/2026 | $277.89 | $279.49 | $260.57 | $276.67 | 1.61M |
| 2/13/2026 | $277.51 | $282.90 | $277.51 | $282.63 | 702,500 |
| 2/12/2026 | $292.02 | $292.02 | $277.78 | $278.11 | 873,902 |
| 2/11/2026 | $284.38 | $290.14 | $282.23 | $289.89 | 812,008 |
| 2/10/2026 | $275.97 | $285.87 | $275.43 | $284.50 | 1.02M |
| 2/9/2026 | $275.53 | $276.03 | $272.48 | $274.01 | 720,944 |
| 2/6/2026 | $280.00 | $281.99 | $274.11 | $277.20 | 672,600 |
| 2/5/2026 | $276.97 | $278.85 | $275.15 | $278.23 | 759,508 |
| 2/4/2026 | $273.48 | $278.44 | $271.93 | $276.16 | 672,765 |
| 2/3/2026 | $269.57 | $275.49 | $269.55 | $272.20 | 497,800 |
| 2/2/2026 | $268.42 | $271.86 | $265.73 | $270.29 | 514,848 |
| 1/30/2026 | $270.92 | $272.82 | $268.39 | $271.52 | 712,416 |
| 1/29/2026 | $267.82 | $270.10 | $266.58 | $269.81 | 749,921 |
| 1/28/2026 | $269.59 | $272.21 | $267.78 | $268.04 | 900,132 |
| 1/27/2026 | $266.52 | $271.73 | $266.17 | $271.12 | 649,916 |
| 1/26/2026 | $266.11 | $269.15 | $265.40 | $267.38 | 592,829 |
| 1/23/2026 | $269.18 | $270.92 | $264.80 | $266.66 | 445,500 |
| 1/22/2026 | $265.61 | $271.86 | $265.29 | $269.97 | 735,309 |
| 1/21/2026 | $272.89 | $274.12 | $267.71 | $269.14 | 826,400 |
| 1/20/2026 | $268.14 | $275.37 | $266.77 | $271.31 | 1.20M |
| 1/16/2026 | $267.09 | $271.61 | $265.86 | $270.87 | 1.06M |
| 1/15/2026 | $263.63 | $269.52 | $261.88 | $268.89 | 893,300 |
| 1/14/2026 | $254.65 | $262.07 | $253.56 | $262.00 | 1.28M |
| 1/13/2026 | $251.40 | $254.73 | $248.20 | $253.98 | 1.70M |
| 1/12/2026 | $252.14 | $252.55 | $248.79 | $250.39 | 876,042 |
| 1/9/2026 | $256.71 | $256.71 | $251.70 | $251.81 | 507,700 |
| 1/8/2026 | $256.37 | $257.51 | $251.17 | $254.67 | 680,745 |
| 1/7/2026 | $261.73 | $261.73 | $253.34 | $253.73 | 603,012 |
| 1/6/2026 | $253.09 | $261.62 | $252.25 | $260.40 | 659,237 |
| 1/5/2026 | $250.32 | $254.28 | $245.00 | $253.18 | 561,540 |
| 1/2/2026 | $251.31 | $252.37 | $249.39 | $251.66 | 399,300 |
| 12/31/2025 | $251.88 | $254.47 | $250.58 | $250.88 | 381,700 |
| 12/30/2025 | $252.62 | $253.96 | $251.29 | $253.07 | 431,100 |
| 12/29/2025 | $253.89 | $254.98 | $252.10 | $252.97 | 387,800 |
| 12/26/2025 | $253.90 | $254.46 | $253.30 | $253.89 | 248,311 |
| 12/24/2025 | $253.49 | $255.21 | $252.67 | $254.46 | 427,700 |
| 12/23/2025 | $254.97 | $255.42 | $252.04 | $253.15 | 657,623 |
| 12/22/2025 | $252.17 | $255.25 | $250.90 | $255.06 | 707,000 |
| 12/19/2025 | $251.93 | $253.03 | $250.93 | $252.03 | 1.61M |
| 12/18/2025 | $256.80 | $257.50 | $250.89 | $252.03 | 1.06M |
| 12/17/2025 | $257.05 | $259.10 | $255.18 | $255.81 | 664,000 |
| 12/16/2025 | $263.58 | $265.03 | $257.97 | $258.11 | 432,500 |
| 12/15/2025 | $266.99 | $266.99 | $260.33 | $263.33 | 617,300 |
| 12/12/2025 | $265.82 | $266.72 | $262.45 | $264.18 | 414,838 |
| 12/11/2025 | $262.46 | $265.66 | $260.83 | $264.73 | 387,900 |
| 12/10/2025 | $257.91 | $262.82 | $257.91 | $261.99 | 592,600 |
| 12/9/2025 | $260.09 | $262.00 | $257.23 | $258.06 | 500,200 |
| 12/8/2025 | $257.70 | $260.34 | $256.30 | $259.94 | 558,647 |
| 12/5/2025 | $261.45 | $261.65 | $257.55 | $258.39 | 679,400 |
| 12/4/2025 | $265.27 | $265.56 | $259.42 | $261.48 | 861,200 |
| 12/3/2025 | $266.66 | $268.00 | $265.22 | $265.76 | 709,581 |