LH(LH)
LH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $267.76 | $272.34 | $266.98 | $271.47 | 1.03M |
| 6/25/2026 | $266.44 | $272.05 | $264.11 | $266.34 | 582,307 |
| 6/24/2026 | $261.36 | $268.40 | $259.91 | $265.18 | 632,800 |
| 6/23/2026 | $257.68 | $260.32 | $256.43 | $258.59 | 414,725 |
| 6/22/2026 | $254.13 | $256.73 | $253.05 | $254.43 | 784,900 |
| 6/18/2026 | $258.47 | $260.06 | $254.03 | $255.82 | 1.25M |
| 6/17/2026 | $262.83 | $264.87 | $258.22 | $259.56 | 544,046 |
| 6/16/2026 | $266.40 | $267.80 | $263.31 | $264.76 | 510,658 |
| 6/15/2026 | $265.65 | $266.92 | $263.17 | $265.03 | 461,451 |
| 6/12/2026 | $266.50 | $267.81 | $263.13 | $266.16 | 483,400 |
| 6/11/2026 | $267.97 | $271.14 | $264.09 | $265.27 | 512,363 |
| 6/10/2026 | $271.99 | $275.00 | $267.60 | $268.63 | 757,192 |
| 6/9/2026 | $263.68 | $271.33 | $262.43 | $271.24 | 602,400 |
| 6/8/2026 | $266.07 | $266.07 | $260.64 | $262.01 | 507,006 |
| 6/5/2026 | $262.24 | $266.62 | $260.92 | $265.15 | 429,300 |
| 6/4/2026 | $262.29 | $267.27 | $259.99 | $260.97 | 519,700 |
| 6/3/2026 | $257.20 | $259.58 | $253.06 | $258.92 | 679,800 |
| 6/2/2026 | $255.40 | $258.26 | $254.67 | $257.70 | 506,971 |
| 6/1/2026 | $260.23 | $260.92 | $255.83 | $256.87 | 533,233 |
| 5/29/2026 | $262.62 | $263.73 | $259.51 | $260.06 | 930,450 |
| 5/28/2026 | $258.02 | $264.66 | $255.47 | $262.75 | 714,307 |
| 5/27/2026 | $260.00 | $264.14 | $257.04 | $258.25 | 539,400 |
| 5/26/2026 | $261.15 | $261.15 | $256.46 | $258.45 | 636,434 |
| 5/22/2026 | $256.00 | $260.99 | $254.48 | $259.93 | 543,206 |
| 5/21/2026 | $255.02 | $256.32 | $250.58 | $255.75 | 537,939 |
| 5/20/2026 | $255.41 | $257.48 | $251.01 | $257.42 | 400,200 |
| 5/19/2026 | $253.54 | $255.63 | $251.06 | $253.69 | 528,800 |
| 5/18/2026 | $250.83 | $257.08 | $250.00 | $255.57 | 466,000 |
| 5/15/2026 | $254.75 | $255.00 | $250.13 | $250.40 | 568,700 |
| 5/14/2026 | $255.22 | $256.52 | $253.14 | $254.02 | 540,500 |
| 5/13/2026 | $255.77 | $257.30 | $254.00 | $254.42 | 475,800 |
| 5/12/2026 | $255.69 | $258.77 | $254.15 | $257.35 | 732,400 |
| 5/11/2026 | $254.50 | $257.00 | $253.00 | $255.08 | 677,620 |
| 5/8/2026 | $258.23 | $259.99 | $252.65 | $254.12 | 581,300 |
| 5/7/2026 | $255.84 | $259.40 | $254.95 | $258.05 | 746,000 |
| 5/6/2026 | $257.05 | $260.57 | $253.83 | $256.93 | 1.07M |
| 5/5/2026 | $253.06 | $258.00 | $248.59 | $257.14 | 894,935 |
| 5/4/2026 | $253.52 | $256.46 | $250.90 | $253.01 | 963,431 |
| 5/1/2026 | $261.23 | $261.85 | $254.08 | $255.84 | 653,939 |
| 4/30/2026 | $264.50 | $265.99 | $254.22 | $256.80 | 1.53M |
| 4/29/2026 | $258.91 | $261.17 | $252.38 | $257.14 | 1.21M |
| 4/28/2026 | $265.39 | $267.14 | $258.56 | $259.57 | 766,509 |
| 4/27/2026 | $262.99 | $265.51 | $261.86 | $263.43 | 610,400 |
| 4/24/2026 | $264.93 | $266.06 | $262.42 | $263.80 | 494,446 |
| 4/23/2026 | $272.93 | $274.16 | $260.83 | $264.92 | 817,038 |
| 4/22/2026 | $274.95 | $276.14 | $268.52 | $272.62 | 626,200 |
| 4/21/2026 | $274.11 | $279.71 | $272.92 | $273.42 | 675,041 |
| 4/20/2026 | $270.50 | $271.26 | $265.70 | $269.19 | 566,035 |
| 4/17/2026 | $266.68 | $273.63 | $266.68 | $270.68 | 550,000 |
| 4/16/2026 | $266.95 | $269.90 | $265.03 | $266.36 | 592,839 |
| 4/15/2026 | $268.14 | $271.20 | $266.42 | $266.73 | 488,035 |
| 4/14/2026 | $263.13 | $269.45 | $262.73 | $268.87 | 572,100 |
| 4/13/2026 | $259.10 | $265.63 | $257.80 | $264.18 | 555,031 |
| 4/10/2026 | $272.99 | $274.17 | $259.60 | $260.93 | 796,564 |
| 4/9/2026 | $272.40 | $276.37 | $270.98 | $273.26 | 454,304 |
| 4/8/2026 | $271.95 | $276.06 | $271.75 | $274.72 | 462,400 |
| 4/7/2026 | $275.83 | $277.92 | $268.75 | $269.17 | 465,300 |
| 4/6/2026 | $272.64 | $276.22 | $272.64 | $274.46 | 421,500 |
| 4/2/2026 | $270.22 | $276.58 | $270.22 | $273.72 | 467,247 |
| 4/1/2026 | $266.67 | $273.53 | $265.30 | $272.74 | 715,410 |
| 3/31/2026 | $266.55 | $267.78 | $262.01 | $266.81 | 807,300 |
| 3/30/2026 | $266.62 | $268.75 | $263.39 | $263.61 | 690,707 |