LHAI(LHAI)
LHAI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.91 | $0.92 | $0.85 | $0.91 | 42,536 |
| 5/21/2026 | $0.97 | $0.97 | $0.88 | $0.88 | 90,461 |
| 5/20/2026 | $0.91 | $0.97 | $0.86 | $0.96 | 57,186 |
| 5/19/2026 | $0.86 | $0.95 | $0.80 | $0.89 | 101,334 |
| 5/18/2026 | $0.93 | $0.99 | $0.75 | $0.89 | 156,938 |
| 5/15/2026 | $0.98 | $1.00 | $0.93 | $0.94 | 78,471 |
| 5/14/2026 | $0.98 | $1.02 | $0.98 | $0.98 | 126,829 |
| 5/13/2026 | $1.03 | $1.04 | $0.90 | $1.02 | 465,500 |
| 5/12/2026 | $0.94 | $1.20 | $0.90 | $1.02 | 2.75M |
| 5/11/2026 | $1.26 | $1.29 | $0.53 | $0.91 | 2.10M |
| 5/8/2026 | $1.33 | $1.34 | $1.21 | $1.32 | 286,642 |
| 5/7/2026 | $1.37 | $1.37 | $1.22 | $1.34 | 527,500 |
| 5/6/2026 | $1.17 | $1.37 | $1.16 | $1.36 | 1.42M |
| 5/5/2026 | $1.18 | $1.24 | $1.15 | $1.18 | 229,100 |
| 5/4/2026 | $1.09 | $1.25 | $1.09 | $1.20 | 280,600 |
| 5/1/2026 | $1.07 | $1.14 | $1.05 | $1.10 | 52,152 |
| 4/30/2026 | $1.06 | $1.08 | $1.04 | $1.07 | 26,400 |
| 4/29/2026 | $1.08 | $1.08 | $1.03 | $1.07 | 52,539 |
| 4/28/2026 | $1.07 | $1.20 | $1.05 | $1.08 | 293,601 |
| 4/27/2026 | $1.08 | $1.11 | $1.08 | $1.09 | 34,641 |
| 4/24/2026 | $1.08 | $1.12 | $1.03 | $1.07 | 59,977 |
| 4/23/2026 | $1.13 | $1.14 | $1.08 | $1.08 | 114,100 |
| 4/22/2026 | $1.24 | $1.24 | $1.13 | $1.14 | 138,526 |
| 4/21/2026 | $1.24 | $1.30 | $1.22 | $1.23 | 28,360 |
| 4/20/2026 | $1.22 | $1.28 | $1.22 | $1.23 | 39,808 |
| 4/17/2026 | $1.24 | $1.33 | $1.23 | $1.27 | 107,226 |
| 4/16/2026 | $1.18 | $1.30 | $1.17 | $1.23 | 65,501 |
| 4/15/2026 | $1.17 | $1.20 | $1.13 | $1.18 | 27,000 |
| 4/14/2026 | $1.12 | $1.19 | $1.12 | $1.18 | 26,800 |
| 4/13/2026 | $1.14 | $1.18 | $1.13 | $1.15 | 34,400 |
| 4/10/2026 | $1.13 | $1.16 | $1.12 | $1.16 | 36,216 |
| 4/9/2026 | $1.14 | $1.17 | $1.12 | $1.13 | 54,430 |
| 4/8/2026 | $1.22 | $1.22 | $1.12 | $1.14 | 75,877 |
| 4/7/2026 | $1.20 | $1.23 | $1.15 | $1.22 | 10,674 |
| 4/6/2026 | $1.18 | $1.23 | $1.13 | $1.21 | 61,800 |
| 4/2/2026 | $1.12 | $1.18 | $1.12 | $1.18 | 59,600 |
| 4/1/2026 | $1.20 | $1.20 | $1.12 | $1.12 | 36,209 |
| 3/31/2026 | $1.15 | $1.19 | $1.13 | $1.17 | 27,007 |
| 3/30/2026 | $1.15 | $1.17 | $1.12 | $1.13 | 50,400 |
| 3/27/2026 | $1.15 | $1.15 | $1.11 | $1.12 | 51,400 |
| 3/26/2026 | $1.16 | $1.21 | $1.15 | $1.15 | 77,100 |
| 3/25/2026 | $1.18 | $1.24 | $1.17 | $1.17 | 29,128 |
| 3/24/2026 | $1.21 | $1.25 | $1.15 | $1.16 | 19,300 |
| 3/23/2026 | $1.19 | $1.28 | $1.16 | $1.23 | 53,636 |
| 3/20/2026 | $1.19 | $1.20 | $1.15 | $1.19 | 82,206 |
| 3/19/2026 | $1.26 | $1.26 | $1.19 | $1.19 | 49,683 |
| 3/18/2026 | $1.30 | $1.31 | $1.25 | $1.25 | 100,900 |
| 3/17/2026 | $1.32 | $1.35 | $1.31 | $1.32 | 52,000 |
| 3/16/2026 | $1.39 | $1.39 | $1.32 | $1.34 | 22,500 |
| 3/13/2026 | $1.39 | $1.45 | $1.37 | $1.39 | 116,700 |
| 3/12/2026 | $1.39 | $1.44 | $1.36 | $1.41 | 35,911 |
| 3/11/2026 | $1.48 | $1.49 | $1.38 | $1.41 | 31,818 |
| 3/10/2026 | $1.35 | $1.53 | $1.35 | $1.46 | 231,600 |
| 3/9/2026 | $1.31 | $1.40 | $1.30 | $1.38 | 30,200 |
| 3/6/2026 | $1.30 | $1.40 | $1.30 | $1.34 | 59,124 |
| 3/5/2026 | $1.26 | $1.39 | $1.26 | $1.36 | 93,049 |
| 3/4/2026 | $1.28 | $1.34 | $1.25 | $1.27 | 109,700 |
| 3/3/2026 | $1.25 | $1.38 | $1.24 | $1.28 | 63,100 |
| 3/2/2026 | $1.18 | $1.40 | $1.17 | $1.28 | 183,435 |
| 2/27/2026 | $1.33 | $1.33 | $1.20 | $1.24 | 128,000 |
| 2/26/2026 | $1.36 | $1.36 | $1.26 | $1.32 | 55,253 |
| 2/25/2026 | $1.29 | $1.37 | $1.26 | $1.32 | 48,724 |
| 2/24/2026 | $1.27 | $1.32 | $1.24 | $1.31 | 58,517 |
| 2/23/2026 | $1.35 | $1.40 | $1.22 | $1.26 | 119,656 |