LHSW(LHSW)
LHSW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 232,309 |
| 5/20/2026 | $0.23 | $0.23 | $0.20 | $0.21 | 412,300 |
| 5/19/2026 | $0.23 | $0.23 | $0.21 | $0.22 | 337,432 |
| 5/18/2026 | $0.24 | $0.24 | $0.22 | $0.23 | 411,400 |
| 5/15/2026 | $0.23 | $0.25 | $0.22 | $0.23 | 678,000 |
| 5/14/2026 | $0.21 | $0.27 | $0.21 | $0.24 | 762,700 |
| 5/13/2026 | $0.22 | $0.23 | $0.20 | $0.22 | 529,900 |
| 5/12/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 349,803 |
| 5/11/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 289,400 |
| 5/8/2026 | $0.23 | $0.23 | $0.21 | $0.22 | 326,248 |
| 5/7/2026 | $0.23 | $0.24 | $0.22 | $0.23 | 406,448 |
| 5/6/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 234,439 |
| 5/5/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 222,614 |
| 5/4/2026 | $0.26 | $0.26 | $0.23 | $0.23 | 427,708 |
| 5/1/2026 | $0.27 | $0.27 | $0.24 | $0.26 | 468,510 |
| 4/30/2026 | $0.20 | $0.25 | $0.20 | $0.25 | 555,521 |
| 4/29/2026 | $0.21 | $0.21 | $0.18 | $0.21 | 693,914 |
| 4/28/2026 | $0.29 | $0.30 | $0.16 | $0.19 | 3.23M |
| 4/27/2026 | $0.25 | $0.29 | $0.23 | $0.29 | 1.58M |
| 4/24/2026 | $0.23 | $0.27 | $0.23 | $0.26 | 3.37M |
| 4/23/2026 | $0.25 | $0.26 | $0.20 | $0.23 | 3.48M |
| 4/22/2026 | $0.19 | $0.30 | $0.17 | $0.27 | 34.00M |
| 4/21/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 575,538 |
| 4/20/2026 | $0.20 | $0.21 | $0.18 | $0.20 | 904,600 |
| 4/17/2026 | $0.20 | $0.22 | $0.20 | $0.20 | 2.95M |
| 4/16/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 708,828 |
| 4/15/2026 | $0.19 | $0.20 | $0.17 | $0.20 | 2.12M |
| 4/14/2026 | $0.17 | $0.19 | $0.17 | $0.18 | 2.25M |
| 4/13/2026 | $0.19 | $0.19 | $0.17 | $0.18 | 2.11M |
| 4/10/2026 | $0.19 | $0.21 | $0.18 | $0.19 | 4.01M |
| 4/9/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 5.13M |
| 4/8/2026 | $0.19 | $0.19 | $0.17 | $0.18 | 690,700 |
| 4/7/2026 | $0.17 | $0.20 | $0.17 | $0.18 | 1.14M |
| 4/6/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 657,600 |
| 4/2/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 190,800 |
| 4/1/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 597,786 |
| 3/31/2026 | $0.15 | $0.17 | $0.15 | $0.15 | 619,444 |
| 3/30/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 837,516 |
| 3/27/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 912,406 |
| 3/26/2026 | $0.18 | $0.19 | $0.17 | $0.17 | 1.15M |
| 3/25/2026 | $0.16 | $0.18 | $0.16 | $0.17 | 611,021 |
| 3/24/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 191,394 |
| 3/23/2026 | $0.16 | $0.18 | $0.16 | $0.16 | 573,827 |
| 3/20/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 171,100 |
| 3/19/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 381,119 |
| 3/18/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 415,900 |
| 3/17/2026 | $0.17 | $0.19 | $0.17 | $0.17 | 924,138 |
| 3/16/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 584,000 |
| 3/13/2026 | $0.18 | $0.20 | $0.17 | $0.18 | 3.42M |
| 3/12/2026 | $0.19 | $0.20 | $0.17 | $0.17 | 3.42M |
| 3/11/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 3.01M |
| 3/10/2026 | $0.17 | $0.29 | $0.16 | $0.20 | 14.83M |
| 3/9/2026 | $0.16 | $0.18 | $0.16 | $0.16 | 622,900 |
| 3/6/2026 | $0.16 | $0.17 | $0.14 | $0.16 | 273,500 |
| 3/5/2026 | $0.17 | $0.18 | $0.15 | $0.15 | 316,878 |
| 3/4/2026 | $0.16 | $0.17 | $0.15 | $0.17 | 550,314 |
| 3/3/2026 | $0.14 | $0.17 | $0.14 | $0.16 | 1.39M |
| 3/2/2026 | $0.17 | $0.18 | $0.14 | $0.14 | 1.46M |
| 2/27/2026 | $0.18 | $0.20 | $0.18 | $0.18 | 371,027 |
| 2/26/2026 | $0.20 | $0.20 | $0.17 | $0.18 | 415,800 |
| 2/25/2026 | $0.19 | $0.21 | $0.19 | $0.19 | 425,546 |
| 2/24/2026 | $0.19 | $0.22 | $0.19 | $0.19 | 506,100 |
| 2/23/2026 | $0.21 | $0.22 | $0.07 | $0.18 | 1.24M |