LIBORDFIN.BO(LIBORDFIN.BO)
LIBORDFIN.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $15.65 | $16.99 | $15.64 | $16.97 | 152 |
| 8/18/2026 | $17.27 | $17.27 | $17.27 | $17.27 | - |
| 8/17/2026 | $17.27 | $17.27 | $17.27 | $17.27 | 101 |
| 8/14/2026 | $17.40 | $17.40 | $15.00 | $17.27 | 343 |
| 8/13/2026 | $15.76 | $17.42 | $15.76 | $15.90 | 48 |
| 8/12/2026 | $16.10 | $17.54 | $16.10 | $17.50 | 18 |
| 8/11/2026 | $17.65 | $17.65 | $17.57 | $17.57 | 10 |
| 8/10/2026 | $17.70 | $17.70 | $17.67 | $17.69 | 201 |
| 8/7/2026 | $16.77 | $16.77 | $15.30 | $16.49 | 898 |
| 8/6/2026 | $15.21 | $18.00 | $15.21 | $17.50 | 410 |
| 8/5/2026 | $15.52 | $16.98 | $15.52 | $16.90 | 206 |
| 8/4/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 8/3/2026 | $17.00 | $17.00 | $16.51 | $17.00 | 416 |
| 7/31/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 1,010 |
| 7/30/2026 | $17.26 | $17.26 | $17.26 | $17.26 | - |
| 7/29/2026 | $17.78 | $17.78 | $17.78 | $17.78 | 7 |
| 7/28/2026 | $16.30 | $17.93 | $16.22 | $17.78 | 349 |
| 7/27/2026 | $16.30 | $17.50 | $16.30 | $16.30 | 104 |
| 7/24/2026 | $17.36 | $17.36 | $17.36 | $17.36 | - |
| 7/23/2026 | $17.36 | $17.36 | $17.36 | $17.36 | - |
| 7/22/2026 | $17.36 | $17.99 | $17.01 | $17.99 | 3 |
| 7/21/2026 | $17.30 | $18.00 | $16.90 | $18.00 | 175 |
| 7/20/2026 | $18.45 | $18.45 | $18.00 | $18.00 | 5 |
| 7/17/2026 | $18.30 | $18.30 | $18.00 | $18.00 | 13 |
| 7/16/2026 | $18.24 | $18.24 | $16.49 | $17.99 | 14 |
| 7/15/2026 | $18.30 | $18.30 | $18.30 | $18.30 | 2 |
| 7/14/2026 | $18.30 | $18.30 | $17.50 | $18.09 | 113 |
| 7/13/2026 | $17.50 | $17.50 | $16.10 | $17.50 | 578 |
| 7/10/2026 | $16.95 | $17.20 | $15.61 | $16.90 | 4,214 |
| 7/9/2026 | $16.62 | $16.62 | $15.61 | $16.49 | 82 |
| 7/8/2026 | $15.40 | $16.70 | $14.81 | $16.62 | 126 |
| 7/7/2026 | $16.70 | $16.70 | $15.48 | $16.45 | 215 |
| 7/6/2026 | $16.90 | $16.90 | $14.50 | $16.20 | 1,568 |
| 7/3/2026 | $16.00 | $16.98 | $16.00 | $16.00 | 514 |
| 7/2/2026 | $16.00 | $16.70 | $15.90 | $16.65 | 399 |
| 7/1/2026 | $16.90 | $16.90 | $15.90 | $16.80 | 76 |
| 6/30/2026 | $16.85 | $16.85 | $16.48 | $16.48 | 267 |
| 6/29/2026 | $17.00 | $17.00 | $16.82 | $16.90 | 1,036 |
| 6/25/2026 | $15.71 | $16.48 | $15.71 | $16.37 | 107 |
| 6/24/2026 | $16.60 | $16.60 | $14.94 | $15.98 | 615 |
| 6/23/2026 | $16.98 | $16.98 | $15.56 | $16.60 | 996 |
| 6/22/2026 | $15.60 | $16.85 | $15.20 | $16.68 | 395 |
| 6/19/2026 | $16.50 | $16.70 | $16.48 | $16.70 | 3,105 |
| 6/18/2026 | $16.60 | $16.60 | $16.50 | $16.58 | 230 |
| 6/17/2026 | $16.25 | $16.25 | $16.00 | $16.16 | 625 |
| 6/16/2026 | $17.49 | $17.49 | $15.01 | $16.25 | 1,203 |
| 6/15/2026 | $15.10 | $16.60 | $15.10 | $15.97 | 115 |
| 6/12/2026 | $16.00 | $16.59 | $15.07 | $16.09 | 128 |
| 6/11/2026 | $16.82 | $16.82 | $15.52 | $16.00 | 754 |
| 6/10/2026 | $16.98 | $16.98 | $15.12 | $15.30 | 130 |
| 6/9/2026 | $16.54 | $16.54 | $15.04 | $16.45 | 1,030 |
| 6/8/2026 | $16.77 | $16.77 | $15.27 | $16.62 | 1,243 |
| 6/5/2026 | $16.23 | $16.23 | $15.00 | $16.00 | 538 |
| 6/4/2026 | $16.01 | $16.85 | $15.30 | $16.32 | 2,082 |
| 6/3/2026 | $17.49 | $17.49 | $16.00 | $17.00 | 248 |
| 6/2/2026 | $17.02 | $17.02 | $15.50 | $16.85 | 240 |
| 6/1/2026 | $16.19 | $17.47 | $16.02 | $17.22 | 478 |
| 5/29/2026 | $17.01 | $17.69 | $16.01 | $17.19 | 662 |
| 5/27/2026 | $17.39 | $17.39 | $17.09 | $17.09 | 4 |
| 5/26/2026 | $16.40 | $17.85 | $16.00 | $17.40 | 812 |
| 5/25/2026 | $17.89 | $17.89 | $17.50 | $17.50 | 4 |
| 5/22/2026 | $16.84 | $16.84 | $15.46 | $16.84 | 1,277 |
| 5/21/2026 | $17.22 | $17.22 | $15.00 | $16.92 | 393 |