LIDR(LIDR)
LIDR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.81 | $1.92 | $1.80 | $1.91 | 919,246 |
| 5/20/2026 | $1.79 | $1.86 | $1.76 | $1.83 | 801,300 |
| 5/19/2026 | $1.83 | $1.86 | $1.77 | $1.80 | 919,127 |
| 5/18/2026 | $1.88 | $1.91 | $1.81 | $1.86 | 898,112 |
| 5/15/2026 | $2.00 | $2.02 | $1.82 | $1.89 | 3.39M |
| 5/14/2026 | $1.93 | $2.09 | $1.92 | $2.08 | 3.67M |
| 5/13/2026 | $2.28 | $2.50 | $2.21 | $2.43 | 5.36M |
| 5/12/2026 | $2.09 | $2.24 | $2.06 | $2.15 | 1.47M |
| 5/11/2026 | $2.00 | $2.15 | $1.95 | $2.13 | 1.67M |
| 5/8/2026 | $1.88 | $2.01 | $1.85 | $1.99 | 1.11M |
| 5/7/2026 | $2.04 | $2.05 | $1.89 | $1.89 | 1.23M |
| 5/6/2026 | $2.01 | $2.11 | $1.95 | $2.06 | 1.42M |
| 5/5/2026 | $1.98 | $2.00 | $1.92 | $1.97 | 882,400 |
| 5/4/2026 | $2.02 | $2.06 | $1.93 | $1.95 | 1.38M |
| 5/1/2026 | $2.02 | $2.10 | $1.99 | $2.04 | 1.07M |
| 4/30/2026 | $2.08 | $2.09 | $1.95 | $2.04 | 1.40M |
| 4/29/2026 | $2.15 | $2.18 | $2.03 | $2.09 | 1.60M |
| 4/28/2026 | $2.20 | $2.42 | $2.12 | $2.18 | 4.72M |
| 4/27/2026 | $2.26 | $2.28 | $2.12 | $2.14 | 3.47M |
| 4/24/2026 | $2.24 | $3.05 | $2.15 | $2.19 | 103.41M |
| 4/23/2026 | $1.79 | $1.84 | $1.66 | $1.69 | 820,900 |
| 4/22/2026 | $1.73 | $1.84 | $1.73 | $1.81 | 649,437 |
| 4/21/2026 | $1.74 | $1.81 | $1.71 | $1.71 | 719,600 |
| 4/20/2026 | $1.76 | $1.78 | $1.72 | $1.74 | 622,900 |
| 4/17/2026 | $1.81 | $1.84 | $1.76 | $1.80 | 925,518 |
| 4/16/2026 | $1.77 | $1.79 | $1.73 | $1.77 | 632,500 |
| 4/15/2026 | $1.68 | $1.79 | $1.67 | $1.76 | 802,034 |
| 4/14/2026 | $1.67 | $1.70 | $1.62 | $1.65 | 716,300 |
| 4/13/2026 | $1.56 | $1.66 | $1.55 | $1.63 | 547,400 |
| 4/10/2026 | $1.60 | $1.64 | $1.57 | $1.58 | 696,034 |
| 4/9/2026 | $1.62 | $1.68 | $1.58 | $1.58 | 761,000 |
| 4/8/2026 | $1.76 | $1.79 | $1.62 | $1.62 | 1.18M |
| 4/7/2026 | $1.73 | $1.74 | $1.61 | $1.64 | 1.18M |
| 4/6/2026 | $1.82 | $1.89 | $1.75 | $1.75 | 649,406 |
| 4/2/2026 | $1.80 | $1.91 | $1.75 | $1.83 | 691,800 |
| 4/1/2026 | $1.85 | $1.97 | $1.84 | $1.84 | 1.24M |
| 3/31/2026 | $1.74 | $1.87 | $1.74 | $1.81 | 938,000 |
| 3/30/2026 | $1.85 | $1.86 | $1.68 | $1.73 | 1.02M |
| 3/27/2026 | $1.90 | $1.94 | $1.82 | $1.85 | 1.23M |
| 3/26/2026 | $2.02 | $2.08 | $1.93 | $1.93 | 1.45M |
| 3/25/2026 | $2.11 | $2.16 | $2.04 | $2.06 | 1.85M |
| 3/24/2026 | $2.16 | $2.20 | $2.08 | $2.10 | 2.34M |
| 3/23/2026 | $2.19 | $2.23 | $2.03 | $2.17 | 2.77M |
| 3/20/2026 | $2.58 | $2.70 | $2.18 | $2.24 | 7.62M |
| 3/19/2026 | $1.82 | $2.68 | $1.74 | $2.59 | 21.28M |
| 3/18/2026 | $1.75 | $2.03 | $1.68 | $1.87 | 8.42M |
| 3/17/2026 | $2.26 | $2.37 | $1.82 | $1.83 | 67.67M |
| 3/16/2026 | $1.64 | $1.67 | $1.54 | $1.55 | 18.09M |
| 3/13/2026 | $1.65 | $1.72 | $1.58 | $1.59 | 473,727 |
| 3/12/2026 | $1.60 | $1.69 | $1.59 | $1.64 | 557,710 |
| 3/11/2026 | $1.59 | $1.64 | $1.58 | $1.63 | 227,124 |
| 3/10/2026 | $1.58 | $1.64 | $1.56 | $1.60 | 298,998 |
| 3/9/2026 | $1.52 | $1.58 | $1.51 | $1.56 | 357,600 |
| 3/6/2026 | $1.60 | $1.63 | $1.55 | $1.56 | 453,303 |
| 3/5/2026 | $1.63 | $1.70 | $1.60 | $1.64 | 247,213 |
| 3/4/2026 | $1.61 | $1.67 | $1.61 | $1.65 | 322,369 |
| 3/3/2026 | $1.65 | $1.68 | $1.59 | $1.63 | 779,700 |
| 3/2/2026 | $1.58 | $1.74 | $1.58 | $1.70 | 390,900 |
| 2/27/2026 | $1.67 | $1.68 | $1.62 | $1.64 | 239,312 |
| 2/26/2026 | $1.66 | $1.72 | $1.65 | $1.70 | 315,128 |
| 2/25/2026 | $1.59 | $1.70 | $1.57 | $1.67 | 400,717 |
| 2/24/2026 | $1.56 | $1.62 | $1.55 | $1.60 | 213,411 |
| 2/23/2026 | $1.64 | $1.67 | $1.57 | $1.58 | 447,500 |
| 2/20/2026 | $1.75 | $1.80 | $1.65 | $1.66 | 335,600 |