LIFE.TO(LIFE.TO)
LIFE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $17.74 | $17.74 | $17.50 | $17.52 | 5,175 |
| 7/30/2026 | $18.06 | $18.06 | $17.83 | $17.95 | 32,100 |
| 7/29/2026 | $18.30 | $18.32 | $18.12 | $18.14 | 19,100 |
| 7/28/2026 | $18.08 | $18.42 | $18.08 | $18.23 | 47,900 |
| 7/27/2026 | $17.85 | $18.03 | $17.85 | $17.90 | 58,138 |
| 7/24/2026 | $17.65 | $17.81 | $17.65 | $17.78 | 29,713 |
| 7/23/2026 | $17.38 | $17.66 | $17.38 | $17.66 | 14,500 |
| 7/22/2026 | $17.42 | $17.43 | $17.35 | $17.38 | 35,200 |
| 7/21/2026 | $17.34 | $17.47 | $17.20 | $17.42 | 16,400 |
| 7/20/2026 | $17.69 | $17.69 | $17.42 | $17.42 | 33,429 |
| 7/17/2026 | $17.77 | $17.85 | $17.60 | $17.65 | 18,347 |
| 7/16/2026 | $17.54 | $17.77 | $17.54 | $17.77 | 24,117 |
| 7/15/2026 | $17.24 | $17.47 | $17.24 | $17.42 | 12,643 |
| 7/14/2026 | $17.56 | $17.57 | $17.25 | $17.27 | 13,845 |
| 7/13/2026 | $17.60 | $17.61 | $17.58 | $17.59 | 7,323 |
| 7/10/2026 | $17.54 | $17.60 | $17.50 | $17.60 | 18,700 |
| 7/9/2026 | $17.60 | $17.65 | $17.60 | $17.65 | 14,431 |
| 7/8/2026 | $17.75 | $17.75 | $17.64 | $17.66 | 18,923 |
| 7/7/2026 | $17.73 | $17.89 | $17.73 | $17.76 | 24,000 |
| 7/6/2026 | $17.77 | $17.77 | $17.50 | $17.61 | 10,247 |
| 7/3/2026 | $17.83 | $17.84 | $17.78 | $17.78 | 12,440 |
| 7/2/2026 | $17.71 | $17.85 | $17.60 | $17.85 | 12,139 |
| 6/30/2026 | $17.61 | $17.61 | $17.38 | $17.40 | 8,526 |
| 6/29/2026 | $17.65 | $17.84 | $17.65 | $17.84 | 9,309 |
| 6/26/2026 | $17.49 | $17.79 | $17.49 | $17.79 | 28,600 |
| 6/25/2026 | $17.35 | $17.57 | $17.35 | $17.42 | 13,500 |
| 6/24/2026 | $17.21 | $17.40 | $17.21 | $17.30 | 21,929 |
| 6/23/2026 | $17.17 | $17.19 | $17.08 | $17.19 | 16,900 |
| 6/22/2026 | $16.85 | $16.97 | $16.77 | $16.93 | 24,400 |
| 6/19/2026 | $16.75 | $16.94 | $16.75 | $16.94 | 3,627 |
| 6/18/2026 | $16.98 | $16.98 | $16.68 | $16.80 | 29,500 |
| 6/17/2026 | $17.04 | $17.11 | $16.85 | $16.93 | 14,800 |
| 6/16/2026 | $17.02 | $17.08 | $16.99 | $17.06 | 11,227 |
| 6/15/2026 | $17.25 | $17.25 | $17.03 | $17.05 | 12,400 |
| 6/12/2026 | $17.16 | $17.18 | $17.14 | $17.16 | 5,446 |
| 6/11/2026 | $17.10 | $17.26 | $17.10 | $17.14 | 17,916 |
| 6/10/2026 | $17.05 | $17.11 | $16.98 | $17.00 | 17,848 |
| 6/9/2026 | $17.07 | $17.16 | $17.00 | $17.15 | 16,838 |
| 6/8/2026 | $17.20 | $17.20 | $16.98 | $17.08 | 46,000 |
| 6/5/2026 | $17.19 | $17.29 | $17.15 | $17.28 | 25,732 |
| 6/4/2026 | $16.79 | $17.07 | $16.79 | $17.07 | 14,900 |
| 6/3/2026 | $16.46 | $16.61 | $16.46 | $16.61 | 7,808 |
| 6/2/2026 | $16.65 | $16.65 | $16.40 | $16.51 | 51,921 |
| 6/1/2026 | $16.94 | $16.94 | $16.67 | $16.79 | 41,739 |
| 5/29/2026 | $17.12 | $17.12 | $16.95 | $16.98 | 13,823 |
| 5/28/2026 | $17.08 | $17.28 | $17.08 | $17.25 | 23,700 |
| 5/27/2026 | $17.05 | $17.25 | $17.05 | $17.13 | 31,335 |
| 5/26/2026 | $17.37 | $17.37 | $17.12 | $17.12 | 28,204 |
| 5/25/2026 | $17.39 | $17.48 | $17.36 | $17.45 | 20,137 |
| 5/22/2026 | $17.14 | $17.29 | $17.14 | $17.24 | 13,800 |
| 5/21/2026 | $17.07 | $17.16 | $16.99 | $17.15 | 29,300 |
| 5/20/2026 | $17.00 | $17.10 | $16.99 | $17.06 | 32,600 |
| 5/19/2026 | $16.80 | $17.06 | $16.80 | $17.03 | 22,735 |
| 5/15/2026 | $16.85 | $16.87 | $16.65 | $16.66 | 45,500 |
| 5/14/2026 | $16.94 | $16.94 | $16.80 | $16.83 | 46,742 |
| 5/13/2026 | $16.74 | $16.84 | $16.70 | $16.84 | 34,700 |
| 5/12/2026 | $16.60 | $16.86 | $16.60 | $16.78 | 14,000 |
| 5/11/2026 | $16.60 | $16.75 | $16.46 | $16.53 | 97,716 |
| 5/8/2026 | $16.86 | $16.86 | $16.61 | $16.62 | 77,100 |
| 5/7/2026 | $16.91 | $16.91 | $16.77 | $16.81 | 25,027 |
| 5/6/2026 | $17.00 | $17.00 | $16.84 | $16.89 | 32,000 |
| 5/5/2026 | $16.76 | $16.86 | $16.75 | $16.83 | 15,712 |
| 5/4/2026 | $16.92 | $16.93 | $16.77 | $16.78 | 58,824 |