LIFZFLIFZFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $22.93 | $23.29 | $22.93 | $23.29 | 8,506 |
| 2/27/2026 | $22.87 | $22.94 | $22.84 | $22.93 | 5,900 |
| 2/26/2026 | $22.90 | $22.90 | $22.90 | $22.90 | 25 |
| 2/25/2026 | $22.91 | $22.97 | $22.82 | $22.90 | 21,413 |
| 2/24/2026 | $22.78 | $22.83 | $22.75 | $22.82 | 14,700 |
| 2/23/2026 | $22.29 | $22.45 | $22.27 | $22.45 | 10,530 |
| 2/20/2026 | $22.03 | $22.63 | $22.03 | $22.63 | 31,900 |
| 2/19/2026 | $21.96 | $22.00 | $21.96 | $22.00 | 7,013 |
| 2/18/2026 | $21.88 | $22.16 | $21.88 | $22.16 | 11,700 |
| 2/17/2026 | $22.22 | $22.22 | $21.94 | $22.02 | 8,827 |
| 2/13/2026 | $23.16 | $23.16 | $22.27 | $22.27 | 11,203 |
| 2/12/2026 | $22.30 | $22.30 | $22.04 | $22.14 | 21,800 |
| 2/11/2026 | $22.25 | $22.27 | $22.25 | $22.27 | 14,200 |
| 2/10/2026 | $22.24 | $22.24 | $22.24 | $22.24 | 2,704 |
| 2/9/2026 | $21.95 | $22.05 | $21.94 | $21.99 | 6,100 |
| 2/6/2026 | $21.60 | $21.67 | $21.52 | $21.55 | 20,932 |
| 2/5/2026 | $21.90 | $21.90 | $21.59 | $21.66 | 31,900 |
| 2/4/2026 | $21.79 | $21.79 | $21.72 | $21.79 | 31,835 |
| 2/3/2026 | $21.73 | $21.89 | $21.73 | $21.89 | 4,400 |
| 2/2/2026 | $21.41 | $21.41 | $21.40 | $21.40 | 5,300 |
| 1/30/2026 | $22.02 | $22.04 | $21.80 | $21.80 | 16,900 |
| 1/29/2026 | $22.39 | $22.45 | $22.37 | $22.45 | 21,946 |
| 1/28/2026 | $22.44 | $22.44 | $22.15 | $22.15 | 17,600 |
| 1/27/2026 | $21.68 | $22.24 | $21.68 | $22.22 | 15,644 |
| 1/26/2026 | $21.81 | $21.81 | $21.61 | $21.69 | 3,601 |
| 1/23/2026 | $22.06 | $22.43 | $22.06 | $22.43 | 8,800 |
| 1/22/2026 | $22.26 | $22.43 | $22.26 | $22.43 | 3,134 |
| 1/21/2026 | $22.27 | $22.27 | $22.27 | $22.27 | 9,600 |
| 1/20/2026 | $22.47 | $22.59 | $22.45 | $22.45 | 5,220 |
| 1/16/2026 | $22.57 | $22.57 | $22.57 | $22.57 | 1,511 |
| 1/15/2026 | $22.74 | $22.75 | $22.57 | $22.57 | 9,800 |
| 1/14/2026 | $22.69 | $22.98 | $22.67 | $22.98 | 16,409 |
| 1/13/2026 | $22.14 | $22.69 | $22.14 | $22.60 | 28,445 |
| 1/12/2026 | $21.86 | $22.51 | $21.85 | $22.47 | 10,800 |
| 1/9/2026 | $22.26 | $22.26 | $22.26 | $22.26 | 8,220 |
| 1/8/2026 | $22.25 | $22.25 | $22.23 | $22.25 | 15,920 |
| 1/7/2026 | $22.25 | $22.25 | $22.19 | $22.19 | 13,700 |
| 1/6/2026 | $22.29 | $22.42 | $22.29 | $22.42 | 10,635 |
| 1/5/2026 | $21.06 | $22.01 | $21.06 | $22.01 | 7,200 |
| 1/2/2026 | $22.05 | $22.05 | $22.05 | $22.05 | 8 |
| 12/31/2025 | $22.05 | $22.05 | $22.05 | $22.05 | 228 |
| 12/30/2025 | $22.20 | $22.20 | $22.05 | $22.05 | 14,544 |
| 12/29/2025 | $22.30 | $22.30 | $22.01 | $22.20 | 12,811 |
| 12/26/2025 | $22.25 | $22.25 | $22.25 | $22.25 | 15 |
| 12/24/2025 | $22.27 | $22.27 | $22.25 | $22.25 | 848 |
| 12/23/2025 | $22.26 | $22.38 | $22.26 | $22.38 | 25,221 |
| 12/22/2025 | $22.04 | $22.25 | $22.04 | $22.25 | 11,929 |
| 12/19/2025 | $22.19 | $22.23 | $21.95 | $21.96 | 59,700 |
| 12/18/2025 | $22.21 | $22.36 | $22.21 | $22.27 | 8,435 |
| 12/17/2025 | $22.05 | $22.08 | $22.05 | $22.08 | 3,532 |
| 12/16/2025 | $22.19 | $22.19 | $22.05 | $22.05 | 7,400 |
| 12/15/2025 | $22.21 | $22.30 | $22.21 | $22.30 | 9,000 |
| 12/12/2025 | $22.44 | $22.44 | $22.22 | $22.22 | 3,200 |
| 12/11/2025 | $22.25 | $22.35 | $22.25 | $22.35 | 14,800 |
| 12/10/2025 | $21.96 | $21.99 | $21.91 | $21.91 | 6,300 |
| 12/9/2025 | $21.69 | $21.72 | $21.68 | $21.70 | 12,200 |
| 12/8/2025 | $21.90 | $21.90 | $21.90 | $21.90 | 181 |
| 12/5/2025 | $21.98 | $21.99 | $21.90 | $21.90 | 6,400 |
| 12/4/2025 | $22.00 | $22.00 | $21.69 | $21.78 | 8,222 |