Stock Price
$376.01
Current · As of:
LII Stock Price
Latest$376.01as of
Latest$376.01as of
LII Close Price · excl. div ($19.19 → $376.01 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
LII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 247 | |
| 233 | |
| 230 | |
| 224 | |
| 225 | |
| 225 | |
| 220 | |
| 218 | |
| 206 | |
| 214 | |
| 211 | |
| 226 | |
| 212 | |
| 216 | |
| 212 | |
| 212 | |
| 199 | |
| 193 | |
| 197 | |
| 215 | |
| 218 | |
| 217 | |
| 226 | |
| 227 | |
| 223 | |
| 220 | |
| 223 | |
| 216 | |
| 218 | |
| 211 | |
| 216 | |
| 215 | |
| 207 | |
| 200 | |
| 200 | |
| 211 | |
| 214 | |
| 205 | |
| 207 | |
| 204 | |
| 205 | |
| 200 | |
| 198 | |
| 197 | |
| 199 | |
| 200 | |
| 204 | |
| 203 | |
| 212 | |
| 210 | |
| 198 | |
| 210 | |
| 206 | |
| 198 | |
| 210 | |
| 221 | |
| 216 | |
| 211 | |
| 213 | |
| 208 | |
| 206 | |
| 205 | |
| 207 | |
| 208 | |
| 196 | |
| 194 | |
| 189 | |
| 190 | |
| 193 | |
| 180 | |
| 181 | |
| 184 | |
| 179 | |
| 173 | |
| 168 | |
| 169 | |
| 166 | |
| 162 | |
| 164 | |
| 167 | |
| 172 | |
| 171 | |
| 182 | |
| 184 | |
| 186 | |
| 184 | |
| 188 | |
| 189 | |
| 179 | |
| 179 | |
| 175 | |
| 175 | |
| 166 | |
| 168 | |
| 165 | |
| 172 | |
| 165 | |
| 165 | |
| 167 | |
| 170 |