Demo Sign up Log In

Lennox International (LII)

Stock Price

$376.01

Current · As of: Oct 25, 2026

LII Stock Price

Latest$376.01as ofOct 25, 2026

Latest$376.01as ofOct 25, 2026

LII Close Price · excl. div ($19.19 → $376.01 · CAGR +11.5%)

Latest values, visible window

High-resolution chart · PNG

LII stock price history

Daily history. Dates identify market observations.

Lennox International Stock Price — Daily history
Date	Stock Price
Mar 17, 2017	172
Mar 10, 2017	167
Mar 3, 2017	168
Feb 24, 2017	166
Feb 17, 2017	163
Feb 10, 2017	163
Feb 3, 2017	157
Jan 27, 2017	157
Jan 20, 2017	152
Jan 13, 2017	149
Jan 6, 2017	152
Dec 30, 2016	153
Dec 23, 2016	156
Dec 16, 2016	157
Dec 9, 2016	157
Dec 2, 2016	148
Nov 25, 2016	153
Nov 18, 2016	152
Nov 11, 2016	147
Nov 4, 2016	145
Oct 28, 2016	146
Oct 21, 2016	150
Oct 14, 2016	158
Oct 7, 2016	161
Sep 30, 2016	157
Sep 23, 2016	157
Sep 16, 2016	155
Sep 9, 2016	156
Sep 2, 2016	163
Aug 26, 2016	159
Aug 19, 2016	157
Aug 12, 2016	159
Aug 5, 2016	158
Jul 29, 2016	157
Jul 22, 2016	152
Jul 15, 2016	148
Jul 8, 2016	147
Jul 1, 2016	143
Jun 24, 2016	140
Jun 17, 2016	135
Jun 10, 2016	138
Jun 3, 2016	138
May 27, 2016	137
May 20, 2016	134
May 13, 2016	138
May 6, 2016	137
Apr 29, 2016	135
Apr 22, 2016	138
Apr 15, 2016	141
Apr 8, 2016	140
Apr 1, 2016	137
Mar 24, 2016	133
Mar 18, 2016	133
Mar 11, 2016	131
Mar 4, 2016	129
Feb 26, 2016	132
Feb 19, 2016	121
Feb 12, 2016	120
Feb 5, 2016	114
Jan 29, 2016	120
Jan 22, 2016	119
Jan 15, 2016	116
Jan 8, 2016	117
Dec 31, 2015	125
Dec 24, 2015	126
Dec 18, 2015	124
Dec 11, 2015	130
Dec 4, 2015	136
Nov 27, 2015	138
Nov 20, 2015	136
Nov 13, 2015	133
Nov 6, 2015	135
Oct 30, 2015	133
Oct 23, 2015	128
Oct 16, 2015	118
Oct 9, 2015	118
Oct 2, 2015	113
Sep 25, 2015	118
Sep 18, 2015	122
Sep 11, 2015	122
Sep 4, 2015	117
Aug 28, 2015	120
Aug 21, 2015	120
Aug 14, 2015	125
Aug 7, 2015	119
Jul 31, 2015	118
Jul 24, 2015	117
Jul 17, 2015	108
Jul 10, 2015	108
Jul 2, 2015	108
Jun 26, 2015	109
Jun 19, 2015	110
Jun 12, 2015	115
Jun 5, 2015	113
May 29, 2015	113
May 22, 2015	114
May 15, 2015	114
May 8, 2015	109
May 1, 2015	107
Apr 24, 2015	108

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.