Demo Sign up Log In

Lennox International (LII)

Stock Price

$376.01

Current · As of: Oct 25, 2026

LII Stock Price

Latest$376.01as ofOct 25, 2026

Latest$376.01as ofOct 25, 2026

LII Close Price · excl. div ($19.19 → $376.01 · CAGR +11.5%)

Latest values, visible window

High-resolution chart · PNG

LII stock price history

Daily history. Dates identify market observations.

Lennox International Stock Price — Daily history
Date	Stock Price
Oct 17, 2003	16
Oct 10, 2003	16
Oct 3, 2003	15
Sep 26, 2003	15
Sep 19, 2003	16
Sep 12, 2003	16
Sep 5, 2003	16
Aug 29, 2003	16
Aug 22, 2003	16
Aug 15, 2003	16
Aug 8, 2003	15
Aug 1, 2003	16
Jul 25, 2003	16
Jul 18, 2003	13
Jul 11, 2003	13
Jul 3, 2003	13
Jun 27, 2003	13
Jun 20, 2003	13
Jun 13, 2003	14
Jun 6, 2003	14
May 30, 2003	14
May 23, 2003	14
May 16, 2003	14
May 9, 2003	15
May 2, 2003	15
Apr 25, 2003	15
Apr 17, 2003	15
Apr 11, 2003	14
Apr 4, 2003	15
Mar 28, 2003	14
Mar 21, 2003	15
Mar 14, 2003	14
Mar 7, 2003	13
Feb 28, 2003	13
Feb 21, 2003	13
Feb 14, 2003	13
Feb 7, 2003	12
Jan 31, 2003	13
Jan 24, 2003	13
Jan 17, 2003	13
Jan 10, 2003	13
Jan 3, 2003	13
Dec 27, 2002	13
Dec 20, 2002	13
Dec 13, 2002	13
Dec 6, 2002	14
Nov 29, 2002	14
Nov 22, 2002	14
Nov 15, 2002	15
Nov 8, 2002	13
Nov 1, 2002	13
Oct 25, 2002	15
Oct 18, 2002	13
Oct 11, 2002	12
Oct 4, 2002	13
Sep 27, 2002	13
Sep 20, 2002	14
Sep 13, 2002	15
Sep 6, 2002	16
Aug 30, 2002	15
Aug 23, 2002	16
Aug 16, 2002	18
Aug 9, 2002	17
Aug 2, 2002	17
Jul 26, 2002	17
Jul 19, 2002	15
Jul 12, 2002	17
Jul 5, 2002	17
Jun 28, 2002	18
Jun 21, 2002	18
Jun 14, 2002	17
Jun 7, 2002	17
May 31, 2002	17
May 24, 2002	17
May 17, 2002	16
May 10, 2002	15
May 3, 2002	15
Apr 26, 2002	16
Apr 19, 2002	15
Apr 12, 2002	15
Apr 5, 2002	14
Mar 28, 2002	13
Mar 22, 2002	13
Mar 15, 2002	13
Mar 8, 2002	13
Mar 1, 2002	12
Feb 22, 2002	11
Feb 15, 2002	11
Feb 8, 2002	10
Feb 1, 2002	10
Jan 25, 2002	10
Jan 18, 2002	10
Jan 11, 2002	10
Jan 4, 2002	10
Dec 28, 2001	10
Dec 21, 2001	10
Dec 14, 2001	9
Dec 7, 2001	9
Nov 30, 2001	9
Nov 23, 2001	9

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.