LILAK(LILAK)
LILAK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $7.72 | $7.82 | $7.63 | $7.68 | 720,155 |
| 5/19/2026 | $7.42 | $7.83 | $7.41 | $7.77 | 716,050 |
| 5/18/2026 | $7.32 | $7.54 | $7.26 | $7.51 | 747,800 |
| 5/15/2026 | $7.63 | $7.81 | $7.30 | $7.32 | 440,700 |
| 5/14/2026 | $7.80 | $7.94 | $7.69 | $7.73 | 559,546 |
| 5/13/2026 | $7.57 | $7.80 | $7.53 | $7.72 | 850,000 |
| 5/12/2026 | $7.91 | $8.00 | $7.56 | $7.57 | 706,711 |
| 5/11/2026 | $7.93 | $8.06 | $7.80 | $7.88 | 862,212 |
| 5/8/2026 | $8.07 | $8.32 | $7.73 | $7.82 | 891,018 |
| 5/7/2026 | $8.32 | $8.50 | $7.39 | $7.99 | 1.66M |
| 5/6/2026 | $8.40 | $8.45 | $8.29 | $8.32 | 495,700 |
| 5/5/2026 | $8.09 | $8.38 | $8.03 | $8.28 | 638,800 |
| 5/4/2026 | $8.38 | $8.45 | $7.99 | $8.05 | 722,600 |
| 5/1/2026 | $8.34 | $8.59 | $8.24 | $8.45 | 553,000 |
| 4/30/2026 | $8.12 | $8.40 | $8.04 | $8.31 | 780,300 |
| 4/29/2026 | $8.39 | $8.47 | $8.11 | $8.12 | 535,336 |
| 4/28/2026 | $8.35 | $8.47 | $8.26 | $8.46 | 512,713 |
| 4/27/2026 | $8.56 | $8.72 | $8.35 | $8.35 | 686,732 |
| 4/24/2026 | $8.64 | $8.70 | $8.46 | $8.60 | 474,205 |
| 4/23/2026 | $8.57 | $8.78 | $8.54 | $8.69 | 381,733 |
| 4/22/2026 | $8.69 | $8.72 | $8.50 | $8.57 | 653,142 |
| 4/21/2026 | $8.83 | $8.85 | $8.62 | $8.66 | 411,539 |
| 4/20/2026 | $8.78 | $8.90 | $8.78 | $8.83 | 391,167 |
| 4/17/2026 | $8.67 | $8.92 | $8.56 | $8.78 | 705,900 |
| 4/16/2026 | $8.46 | $8.62 | $8.46 | $8.61 | 599,500 |
| 4/15/2026 | $8.28 | $8.50 | $8.26 | $8.44 | 504,000 |
| 4/14/2026 | $8.31 | $8.32 | $8.22 | $8.28 | 407,800 |
| 4/13/2026 | $8.30 | $8.41 | $8.15 | $8.32 | 549,617 |
| 4/10/2026 | $8.49 | $8.54 | $8.18 | $8.28 | 547,900 |
| 4/9/2026 | $8.32 | $8.51 | $8.27 | $8.49 | 556,400 |
| 4/8/2026 | $8.52 | $8.65 | $8.32 | $8.39 | 1.45M |
| 4/7/2026 | $8.57 | $8.77 | $8.35 | $8.43 | 743,036 |
| 4/6/2026 | $8.44 | $8.69 | $8.44 | $8.66 | 542,906 |
| 4/2/2026 | $8.51 | $8.56 | $8.28 | $8.52 | 652,949 |
| 4/1/2026 | $8.76 | $8.85 | $8.47 | $8.63 | 973,920 |
| 3/31/2026 | $8.81 | $8.96 | $8.74 | $8.82 | 1.07M |
| 3/30/2026 | $8.43 | $8.71 | $8.43 | $8.68 | 1.05M |
| 3/27/2026 | $8.36 | $8.48 | $7.95 | $8.44 | 820,100 |
| 3/26/2026 | $8.43 | $8.53 | $7.75 | $8.39 | 446,900 |
| 3/25/2026 | $8.39 | $8.56 | $8.12 | $8.49 | 676,700 |
| 3/24/2026 | $8.15 | $8.52 | $8.15 | $8.32 | 915,442 |
| 3/23/2026 | $7.95 | $8.26 | $7.95 | $8.25 | 1.31M |
| 3/20/2026 | $8.08 | $8.10 | $7.82 | $7.84 | 2.68M |
| 3/19/2026 | $7.84 | $8.10 | $7.80 | $8.08 | 900,200 |
| 3/18/2026 | $8.06 | $8.20 | $7.85 | $7.88 | 1.29M |
| 3/17/2026 | $8.00 | $8.18 | $7.90 | $8.12 | 1.02M |
| 3/16/2026 | $7.84 | $7.97 | $7.75 | $7.95 | 582,253 |
| 3/13/2026 | $7.78 | $7.87 | $7.68 | $7.77 | 637,402 |
| 3/12/2026 | $7.31 | $7.85 | $7.31 | $7.71 | 1.25M |
| 3/11/2026 | $7.68 | $7.80 | $7.33 | $7.44 | 2.86M |
| 3/10/2026 | $7.82 | $7.94 | $7.74 | $7.75 | 1.15M |
| 3/9/2026 | $7.91 | $7.98 | $7.72 | $7.90 | 1.25M |
| 3/6/2026 | $7.94 | $8.12 | $7.82 | $8.04 | 903,213 |
| 3/5/2026 | $8.15 | $8.31 | $8.00 | $8.16 | 707,700 |
| 3/4/2026 | $7.96 | $8.31 | $7.76 | $8.25 | 607,914 |
| 3/3/2026 | $7.70 | $7.93 | $7.64 | $7.93 | 470,800 |
| 3/2/2026 | $7.83 | $7.92 | $7.66 | $7.90 | 631,847 |
| 2/27/2026 | $7.76 | $8.01 | $7.68 | $7.94 | 964,828 |
| 2/26/2026 | $7.83 | $7.92 | $7.75 | $7.84 | 866,746 |
| 2/25/2026 | $8.17 | $8.20 | $7.76 | $7.86 | 982,900 |
| 2/24/2026 | $8.14 | $8.26 | $8.00 | $8.17 | 944,306 |
| 2/23/2026 | $8.10 | $8.29 | $8.06 | $8.12 | 1.15M |
| 2/20/2026 | $7.99 | $8.21 | $7.66 | $8.10 | 1.65M |