LIMAF(LIMAF)
LIMAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $74.53 | $74.53 | $74.53 | $74.53 | 100 |
| 7/30/2026 | $74.53 | $74.53 | $74.53 | $74.53 | 7,538 |
| 7/29/2026 | $74.25 | $74.25 | $74.25 | $74.25 | 198 |
| 7/28/2026 | $74.32 | $74.32 | $74.25 | $74.25 | 23,400 |
| 7/27/2026 | $72.13 | $72.13 | $72.13 | $72.13 | 2 |
| 7/24/2026 | $72.14 | $72.14 | $72.13 | $72.13 | 17,500 |
| 7/23/2026 | $72.81 | $72.81 | $72.18 | $72.18 | 19,000 |
| 7/22/2026 | $73.75 | $73.75 | $73.75 | $73.75 | 600 |
| 7/21/2026 | $73.75 | $73.75 | $73.75 | $73.75 | 600 |
| 7/20/2026 | $73.74 | $73.75 | $73.74 | $73.75 | 3,000 |
| 7/17/2026 | $73.88 | $73.88 | $73.88 | $73.88 | 2,000 |
| 7/16/2026 | $73.40 | $73.40 | $73.40 | $73.40 | - |
| 7/15/2026 | $73.40 | $73.40 | $73.40 | $73.40 | 2,000 |
| 7/14/2026 | $72.10 | $72.10 | $72.10 | $72.10 | 7,600 |
| 7/13/2026 | $71.75 | $71.75 | $71.75 | $71.75 | 60 |
| 7/10/2026 | $71.96 | $71.96 | $71.75 | $71.75 | 7,100 |
| 7/9/2026 | $71.16 | $71.16 | $71.16 | $71.16 | 15,739 |
| 7/8/2026 | $71.00 | $71.00 | $70.03 | $71.00 | 25,916 |
| 7/7/2026 | $70.40 | $70.40 | $70.40 | $70.40 | - |
| 7/6/2026 | $68.99 | $70.40 | $68.99 | $68.99 | 14,233 |
| 7/2/2026 | $67.23 | $67.23 | $67.22 | $67.22 | 11,818 |
| 7/1/2026 | $70.80 | $70.80 | $70.80 | $70.80 | 160 |
| 6/30/2026 | $70.80 | $70.80 | $70.80 | $70.80 | 22,600 |
| 6/29/2026 | $69.68 | $69.78 | $69.68 | $69.78 | 6,600 |
| 6/26/2026 | $69.20 | $69.20 | $69.20 | $69.20 | 300 |
| 6/25/2026 | $70.35 | $70.35 | $70.35 | $70.35 | 100 |
| 6/24/2026 | $70.36 | $70.36 | $70.35 | $70.35 | 46,714 |
| 6/23/2026 | $74.02 | $74.02 | $74.02 | $74.02 | 100 |
| 6/22/2026 | $73.02 | $74.02 | $73.02 | $74.02 | 33,400 |
| 6/18/2026 | $73.48 | $73.48 | $73.48 | $73.48 | 13 |
| 6/17/2026 | $73.48 | $73.48 | $73.48 | $73.48 | 100 |
| 6/16/2026 | $74.29 | $74.29 | $73.48 | $73.48 | 22,100 |
| 6/15/2026 | $74.10 | $74.10 | $74.10 | $74.10 | 136 |
| 6/12/2026 | $73.57 | $74.10 | $73.56 | $74.10 | 2,600 |
| 6/11/2026 | $71.56 | $73.48 | $71.56 | $72.70 | 2,400 |
| 6/10/2026 | $73.25 | $73.25 | $73.25 | $73.25 | 400 |
| 6/9/2026 | $75.90 | $75.90 | $75.00 | $75.00 | 510 |
| 6/8/2026 | $75.61 | $75.65 | $75.45 | $75.56 | 7,300 |
| 6/5/2026 | $74.50 | $74.50 | $74.50 | $74.50 | 300 |
| 6/4/2026 | $74.50 | $74.50 | $74.50 | $74.50 | 400 |
| 6/3/2026 | $75.79 | $76.02 | $75.79 | $76.02 | 426 |
| 6/2/2026 | $75.02 | $76.53 | $75.02 | $75.47 | 600 |
| 6/1/2026 | $74.63 | $74.63 | $74.50 | $74.52 | 1,802 |
| 5/29/2026 | $73.84 | $73.84 | $73.84 | $73.84 | 25 |
| 5/28/2026 | $73.84 | $73.84 | $73.84 | $73.84 | 25 |
| 5/27/2026 | $73.84 | $73.84 | $73.84 | $73.84 | 300 |
| 5/26/2026 | $73.07 | $73.07 | $72.33 | $72.33 | 930 |
| 5/22/2026 | $69.80 | $69.80 | $69.80 | $69.80 | 500 |
| 5/21/2026 | $68.31 | $68.31 | $68.31 | $68.31 | 286 |
| 5/20/2026 | $68.33 | $68.33 | $68.31 | $68.31 | 837 |
| 5/19/2026 | $68.39 | $68.39 | $68.18 | $68.34 | 30,200 |
| 5/18/2026 | $69.79 | $69.80 | $69.79 | $69.80 | 518 |
| 5/15/2026 | $70.87 | $70.87 | $70.87 | $70.87 | - |
| 5/14/2026 | $70.87 | $70.87 | $70.87 | $70.87 | 3,100 |
| 5/13/2026 | $69.53 | $69.53 | $69.53 | $69.53 | 400 |
| 5/12/2026 | $69.12 | $69.18 | $69.12 | $69.18 | 311 |
| 5/11/2026 | $70.35 | $70.35 | $70.35 | $70.35 | 82 |
| 5/8/2026 | $69.92 | $70.35 | $69.88 | $70.35 | 500 |
| 5/7/2026 | $69.51 | $71.90 | $69.51 | $71.02 | 711 |
| 5/6/2026 | $66.72 | $66.81 | $66.72 | $66.81 | 1,823 |
| 5/5/2026 | $66.28 | $66.28 | $65.91 | $65.91 | 500 |
| 5/4/2026 | $65.29 | $65.29 | $65.29 | $65.29 | 20 |