LINRF(LINRF)
LINRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/21/2026 | $0.94 | $0.94 | $0.91 | $0.93 | 12,640 |
| 8/20/2026 | $0.82 | $0.82 | $0.82 | $0.82 | - |
| 8/19/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 6,244 |
| 8/18/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 5,000 |
| 8/17/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 4,326 |
| 8/14/2026 | $0.87 | $0.87 | $0.87 | $0.87 | - |
| 8/13/2026 | $0.87 | $0.87 | $0.87 | $0.87 | 355 |
| 8/12/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 10,000 |
| 8/11/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 1,200 |
| 8/10/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 2,500 |
| 8/7/2026 | $0.86 | $0.90 | $0.86 | $0.90 | 2,439 |
| 8/6/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 1,200 |
| 8/5/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 5,000 |
| 8/4/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 8/3/2026 | $0.69 | $0.73 | $0.69 | $0.69 | 7,514 |
| 7/31/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 1,600 |
| 7/30/2026 | $0.77 | $0.77 | $0.74 | $0.75 | 40,266 |
| 7/29/2026 | $0.78 | $0.78 | $0.76 | $0.76 | 20,000 |
| 7/28/2026 | $0.86 | $0.88 | $0.80 | $0.83 | 12,850 |
| 7/27/2026 | $0.88 | $0.88 | $0.88 | $0.88 | - |
| 7/24/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 7/23/2026 | $0.88 | $0.88 | $0.88 | $0.88 | - |
| 7/22/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 9,162 |
| 7/21/2026 | $0.81 | $0.88 | $0.81 | $0.88 | 35,026 |
| 7/20/2026 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 7/17/2026 | $0.89 | $0.89 | $0.89 | $0.89 | 471 |
| 7/16/2026 | $0.99 | $0.99 | $0.93 | $0.93 | 3,500 |
| 7/15/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 7/14/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 27,000 |
| 7/13/2026 | $1.00 | $1.00 | $0.97 | $1.00 | 11,300 |
| 7/10/2026 | $1.04 | $1.04 | $1.04 | $1.04 | 5,000 |
| 7/9/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 1,960 |
| 7/8/2026 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 7/7/2026 | $0.95 | $1.15 | $0.95 | $1.07 | 3,300 |
| 7/6/2026 | $1.15 | $1.15 | $1.15 | $1.15 | 2,222 |
| 7/2/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 30,000 |
| 7/1/2026 | $1.01 | $1.21 | $1.01 | $1.21 | 30,000 |
| 6/30/2026 | $1.17 | $1.23 | $1.15 | $1.23 | 45,977 |
| 6/29/2026 | $1.28 | $1.28 | $1.28 | $1.28 | 743 |
| 6/26/2026 | $1.28 | $1.28 | $1.28 | $1.28 | 743 |
| 6/25/2026 | $1.32 | $1.32 | $1.28 | $1.28 | 943 |
| 6/24/2026 | $1.31 | $1.37 | $1.31 | $1.35 | 31,300 |
| 6/23/2026 | $1.32 | $1.32 | $1.28 | $1.31 | 25,534 |
| 6/22/2026 | $1.49 | $1.49 | $1.33 | $1.33 | 7,331 |
| 6/18/2026 | $1.51 | $1.59 | $1.51 | $1.55 | 10,046 |
| 6/17/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 10,000 |
| 6/16/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 10,000 |
| 6/15/2026 | $1.55 | $1.63 | $1.55 | $1.63 | 13,010 |
| 6/12/2026 | $1.63 | $1.63 | $1.48 | $1.52 | 41,199 |
| 6/11/2026 | $1.45 | $1.48 | $1.45 | $1.48 | 27,001 |
| 6/10/2026 | $1.37 | $1.37 | $1.37 | $1.37 | 13,030 |
| 6/9/2026 | $1.25 | $1.50 | $1.25 | $1.50 | 23,380 |
| 6/8/2026 | $1.49 | $1.55 | $1.49 | $1.55 | 11,000 |
| 6/5/2026 | $1.30 | $1.57 | $1.30 | $1.57 | 10,000 |
| 6/4/2026 | $1.85 | $1.85 | $1.61 | $1.61 | 10,635 |
| 6/3/2026 | $1.88 | $1.88 | $1.78 | $1.78 | 1,193 |
| 6/2/2026 | $1.82 | $1.87 | $1.82 | $1.87 | 10,000 |
| 6/1/2026 | $1.75 | $1.84 | $1.71 | $1.80 | 27,297 |
| 5/29/2026 | $1.70 | $1.75 | $1.70 | $1.75 | 1,650 |
| 5/28/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 5/27/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 173 |
| 5/26/2026 | $1.63 | $1.65 | $1.63 | $1.65 | 11,980 |