LINRF(LINRF)
LINRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/8/2026 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 7/7/2026 | $0.95 | $1.15 | $0.95 | $1.07 | 3,300 |
| 7/6/2026 | $1.15 | $1.15 | $1.15 | $1.15 | 2,222 |
| 7/2/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 30,000 |
| 7/1/2026 | $1.01 | $1.21 | $1.01 | $1.21 | 30,000 |
| 6/30/2026 | $1.17 | $1.23 | $1.15 | $1.23 | 45,977 |
| 6/29/2026 | $1.28 | $1.28 | $1.28 | $1.28 | 743 |
| 6/26/2026 | $1.28 | $1.28 | $1.28 | $1.28 | 743 |
| 6/25/2026 | $1.32 | $1.32 | $1.28 | $1.28 | 943 |
| 6/24/2026 | $1.31 | $1.37 | $1.31 | $1.35 | 31,300 |
| 6/23/2026 | $1.32 | $1.32 | $1.28 | $1.31 | 25,534 |
| 6/22/2026 | $1.49 | $1.49 | $1.33 | $1.33 | 7,331 |
| 6/18/2026 | $1.51 | $1.59 | $1.51 | $1.55 | 10,046 |
| 6/17/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 10,000 |
| 6/16/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 10,000 |
| 6/15/2026 | $1.55 | $1.63 | $1.55 | $1.63 | 13,010 |
| 6/12/2026 | $1.63 | $1.63 | $1.48 | $1.52 | 41,199 |
| 6/11/2026 | $1.45 | $1.48 | $1.45 | $1.48 | 27,001 |
| 6/10/2026 | $1.37 | $1.37 | $1.37 | $1.37 | 13,030 |
| 6/9/2026 | $1.25 | $1.50 | $1.25 | $1.50 | 23,380 |
| 6/8/2026 | $1.49 | $1.55 | $1.49 | $1.55 | 11,000 |
| 6/5/2026 | $1.30 | $1.57 | $1.30 | $1.57 | 10,000 |
| 6/4/2026 | $1.85 | $1.85 | $1.61 | $1.61 | 10,635 |
| 6/3/2026 | $1.88 | $1.88 | $1.78 | $1.78 | 1,193 |
| 6/2/2026 | $1.82 | $1.87 | $1.82 | $1.87 | 10,000 |
| 6/1/2026 | $1.75 | $1.84 | $1.71 | $1.80 | 27,297 |
| 5/29/2026 | $1.70 | $1.75 | $1.70 | $1.75 | 1,650 |
| 5/28/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 5/27/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 173 |
| 5/26/2026 | $1.63 | $1.65 | $1.63 | $1.65 | 11,980 |
| 5/22/2026 | $1.58 | $1.63 | $1.58 | $1.63 | 27,245 |
| 5/21/2026 | $1.56 | $1.61 | $1.56 | $1.61 | 1,101 |
| 5/20/2026 | $1.63 | $1.63 | $1.52 | $1.55 | 9,557 |
| 5/19/2026 | $1.73 | $1.73 | $1.62 | $1.62 | 8,811 |
| 5/18/2026 | $1.74 | $1.82 | $1.66 | $1.73 | 8,782 |
| 5/15/2026 | $1.80 | $1.82 | $1.73 | $1.74 | 68,879 |
| 5/14/2026 | $1.90 | $1.90 | $1.82 | $1.82 | 3,357 |
| 5/13/2026 | $1.81 | $1.81 | $1.81 | $1.81 | 7,600 |
| 5/12/2026 | $1.81 | $1.81 | $1.81 | $1.81 | 7,600 |
| 5/11/2026 | $1.81 | $1.81 | $1.81 | $1.81 | 7,600 |
| 5/8/2026 | $1.81 | $1.81 | $1.81 | $1.81 | 7,600 |
| 5/7/2026 | $1.80 | $1.80 | $1.80 | $1.80 | 1,113 |
| 5/6/2026 | $1.77 | $1.89 | $1.77 | $1.80 | 15,510 |
| 5/5/2026 | $1.74 | $1.74 | $1.74 | $1.74 | 6,711 |
| 5/4/2026 | $1.80 | $1.80 | $1.77 | $1.77 | 1,002 |
| 5/1/2026 | $1.70 | $1.88 | $1.70 | $1.85 | 22,484 |
| 4/30/2026 | $1.56 | $1.69 | $1.56 | $1.63 | 1,420 |
| 4/29/2026 | $1.58 | $1.58 | $1.58 | $1.58 | 2,000 |
| 4/28/2026 | $1.51 | $1.60 | $1.51 | $1.60 | 2,450 |
| 4/27/2026 | $1.62 | $1.62 | $1.45 | $1.46 | 18,996 |
| 4/24/2026 | $1.41 | $1.45 | $1.41 | $1.41 | 1,201 |
| 4/23/2026 | $1.45 | $1.50 | $1.45 | $1.50 | 4,500 |
| 4/22/2026 | $1.58 | $1.65 | $1.58 | $1.59 | 5,815 |
| 4/21/2026 | $1.60 | $1.60 | $1.55 | $1.55 | 1,050 |
| 4/20/2026 | $1.59 | $1.60 | $1.57 | $1.57 | 26,723 |
| 4/17/2026 | $1.59 | $1.59 | $1.56 | $1.56 | 18,000 |
| 4/16/2026 | $1.38 | $1.63 | $1.38 | $1.53 | 27,479 |
| 4/15/2026 | $1.30 | $1.30 | $1.16 | $1.28 | 17,102 |
| 4/14/2026 | $1.36 | $1.36 | $1.33 | $1.33 | 10,300 |
| 4/13/2026 | $1.35 | $1.35 | $1.30 | $1.35 | 33,000 |
| 4/10/2026 | $1.21 | $1.35 | $1.21 | $1.35 | 7,442 |