LIPIX(LIPIX)
LIPIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $30.55 | $30.55 | $30.55 | $30.55 | - |
| 7/10/2026 | $30.55 | $30.55 | $30.55 | $30.55 | - |
| 7/9/2026 | $30.45 | $30.45 | $30.45 | $30.45 | - |
| 7/8/2026 | $30.23 | $30.23 | $30.23 | $30.23 | - |
| 7/7/2026 | $30.35 | $30.35 | $30.35 | $30.35 | - |
| 7/6/2026 | $30.63 | $30.63 | $30.63 | $30.63 | - |
| 7/2/2026 | $30.35 | $30.35 | $30.35 | $30.35 | - |
| 7/1/2026 | $30.30 | $30.30 | $30.30 | $30.30 | - |
| 6/30/2026 | $30.47 | $30.47 | $30.47 | $30.47 | - |
| 6/29/2026 | $30.29 | $30.29 | $30.29 | $30.29 | - |
| 6/26/2026 | $30.05 | $30.05 | $30.05 | $30.05 | - |
| 6/25/2026 | $30.09 | $30.09 | $30.09 | $30.09 | - |
| 6/24/2026 | $30.00 | $30.00 | $30.00 | $30.00 | - |
| 6/23/2026 | $29.99 | $29.99 | $29.99 | $29.99 | - |
| 6/22/2026 | $30.54 | $30.54 | $30.54 | $30.54 | - |
| 6/18/2026 | $30.56 | $30.56 | $30.56 | $30.56 | - |
| 6/17/2026 | $30.23 | $30.23 | $30.23 | $30.23 | - |
| 6/16/2026 | $30.50 | $30.50 | $30.50 | $30.50 | - |
| 6/15/2026 | $30.64 | $30.64 | $30.64 | $30.64 | - |
| 6/12/2026 | $30.23 | $30.23 | $30.23 | $30.23 | - |
| 6/11/2026 | $30.09 | $30.09 | $30.09 | $30.09 | - |
| 6/10/2026 | $29.42 | $29.42 | $29.42 | $29.42 | - |
| 6/9/2026 | $29.84 | $29.84 | $29.84 | $29.84 | - |
| 6/8/2026 | $29.84 | $29.84 | $29.84 | $29.84 | - |
| 6/5/2026 | $29.70 | $29.70 | $29.70 | $29.70 | - |
| 6/4/2026 | $30.57 | $30.57 | $30.57 | $30.57 | - |
| 6/3/2026 | $30.45 | $30.45 | $30.45 | $30.45 | - |
| 6/2/2026 | $30.70 | $30.70 | $30.70 | $30.70 | - |
| 6/1/2026 | $30.57 | $30.57 | $30.57 | $30.57 | - |
| 5/29/2026 | $30.50 | $30.50 | $30.50 | $30.50 | - |
| 5/28/2026 | $30.47 | $30.47 | $30.47 | $30.47 | - |
| 5/27/2026 | $30.34 | $30.34 | $30.34 | $30.34 | - |
| 5/26/2026 | $30.39 | $30.39 | $30.39 | $30.39 | - |
| 5/22/2026 | $30.04 | $30.04 | $30.04 | $30.04 | - |
| 5/21/2026 | $29.98 | $29.98 | $29.98 | $29.98 | - |
| 5/20/2026 | $29.88 | $29.88 | $29.88 | $29.88 | - |
| 5/19/2026 | $29.48 | $29.48 | $29.48 | $29.48 | - |
| 5/18/2026 | $29.69 | $29.69 | $29.69 | $29.69 | - |
| 5/15/2026 | $29.63 | $29.63 | $29.63 | $29.63 | - |
| 5/14/2026 | $30.13 | $30.13 | $30.13 | $30.13 | - |
| 5/13/2026 | $30.01 | $30.01 | $30.01 | $30.01 | - |
| 5/12/2026 | $29.82 | $29.82 | $29.82 | $29.82 | - |
| 5/11/2026 | $30.02 | $30.02 | $30.02 | $30.02 | - |
| 5/8/2026 | $30.00 | $30.00 | $30.00 | $30.00 | - |
| 5/7/2026 | $29.73 | $29.73 | $29.73 | $29.73 | - |
| 5/6/2026 | $29.99 | $29.99 | $29.99 | $29.99 | - |
| 5/5/2026 | $29.45 | $29.45 | $29.45 | $29.45 | - |
| 5/4/2026 | $29.15 | $29.15 | $29.15 | $29.15 | - |
| 5/1/2026 | $29.33 | $29.33 | $29.33 | $29.33 | - |
| 4/30/2026 | $29.28 | $29.28 | $29.28 | $29.28 | - |
| 4/29/2026 | $28.85 | $28.85 | $28.85 | $28.85 | - |
| 4/28/2026 | $28.98 | $28.98 | $28.98 | $28.98 | - |
| 4/27/2026 | $29.13 | $29.13 | $29.13 | $29.13 | - |
| 4/24/2026 | $29.14 | $29.14 | $29.14 | $29.14 | - |
| 4/23/2026 | $28.92 | $28.92 | $28.92 | $28.92 | - |
| 4/22/2026 | $29.10 | $29.10 | $29.10 | $29.10 | - |
| 4/21/2026 | $28.86 | $28.86 | $28.86 | $28.86 | - |
| 4/20/2026 | $29.20 | $29.20 | $29.20 | $29.20 | - |
| 4/17/2026 | $29.26 | $29.26 | $29.26 | $29.26 | - |
| 4/16/2026 | $28.88 | $28.88 | $28.88 | $28.88 | - |
| 4/15/2026 | $28.85 | $28.85 | $28.85 | $28.85 | - |
| 4/14/2026 | $28.75 | $28.75 | $28.75 | $28.75 | - |