LIPIX(LIPIX)
LIPIX
NASDAQ • Last print unknown ago
$31.21—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $31.21 | $31.21 | $31.21 | $31.21 | - |
| 9/3/2026 | $31.21 | $31.21 | $31.21 | $31.21 | - |
| 9/2/2026 | $30.91 | $30.91 | $30.91 | $30.91 | - |
| 9/1/2026 | $30.77 | $30.77 | $30.77 | $30.77 | - |
| 8/31/2026 | $30.99 | $30.99 | $30.99 | $30.99 | - |
| 8/28/2026 | $31.09 | $31.09 | $31.09 | $31.09 | - |
| 8/27/2026 | $31.22 | $31.22 | $31.22 | $31.22 | - |
| 8/26/2026 | $31.10 | $31.10 | $31.10 | $31.10 | - |
| 8/25/2026 | $31.15 | $31.15 | $31.15 | $31.15 | - |
| 8/24/2026 | $30.97 | $30.97 | $30.97 | $30.97 | - |
| 8/21/2026 | $31.07 | $31.07 | $31.07 | $31.07 | - |
| 8/20/2026 | $30.91 | $30.91 | $30.91 | $30.91 | - |
| 8/19/2026 | $31.07 | $31.07 | $31.07 | $31.07 | - |
| 8/18/2026 | $30.93 | $30.93 | $30.93 | $30.93 | - |
| 8/17/2026 | $31.24 | $31.24 | $31.24 | $31.24 | - |
| 8/14/2026 | $31.33 | $31.33 | $31.33 | $31.33 | - |
| 8/13/2026 | $31.36 | $31.36 | $31.36 | $31.36 | - |
| 8/12/2026 | $31.20 | $31.20 | $31.20 | $31.20 | - |
| 8/11/2026 | $31.06 | $31.06 | $31.06 | $31.06 | - |
| 8/10/2026 | $31.10 | $31.10 | $31.10 | $31.10 | - |
| 8/7/2026 | $31.18 | $31.18 | $31.18 | $31.18 | - |
| 8/6/2026 | $30.93 | $30.93 | $30.93 | $30.93 | - |
| 8/5/2026 | $31.01 | $31.01 | $31.01 | $31.01 | - |
| 8/4/2026 | $31.04 | $31.04 | $31.04 | $31.04 | - |
| 8/3/2026 | $30.54 | $30.54 | $30.54 | $30.54 | - |
| 7/31/2026 | $30.22 | $30.22 | $30.22 | $30.22 | - |
| 7/30/2026 | $30.15 | $30.15 | $30.15 | $30.15 | - |
| 7/29/2026 | $29.60 | $29.60 | $29.60 | $29.60 | - |
| 7/28/2026 | $29.98 | $29.98 | $29.98 | $29.98 | - |
| 7/27/2026 | $30.00 | $30.00 | $30.00 | $30.00 | - |
| 7/24/2026 | $29.93 | $29.93 | $29.93 | $29.93 | - |
| 7/23/2026 | $29.93 | $29.93 | $29.93 | $29.93 | - |
| 7/22/2026 | $30.24 | $30.24 | $30.24 | $30.24 | - |
| 7/21/2026 | $30.32 | $30.32 | $30.32 | $30.32 | - |
| 7/20/2026 | $29.98 | $29.98 | $29.98 | $29.98 | - |
| 7/17/2026 | $30.32 | $30.32 | $30.32 | $30.32 | - |
| 7/16/2026 | $30.32 | $30.32 | $30.32 | $30.32 | - |
| 7/15/2026 | $30.50 | $30.50 | $30.50 | $30.50 | - |
| 7/14/2026 | $30.39 | $30.39 | $30.39 | $30.39 | - |
| 7/13/2026 | $30.22 | $30.22 | $30.22 | $30.22 | - |
| 7/10/2026 | $30.55 | $30.55 | $30.55 | $30.55 | - |
| 7/9/2026 | $30.45 | $30.45 | $30.45 | $30.45 | - |
| 7/8/2026 | $30.23 | $30.23 | $30.23 | $30.23 | - |
| 7/7/2026 | $30.35 | $30.35 | $30.35 | $30.35 | - |
| 7/6/2026 | $30.63 | $30.63 | $30.63 | $30.63 | - |
| 7/2/2026 | $30.35 | $30.35 | $30.35 | $30.35 | - |
| 7/1/2026 | $30.30 | $30.30 | $30.30 | $30.30 | - |
| 6/30/2026 | $30.47 | $30.47 | $30.47 | $30.47 | - |
| 6/29/2026 | $30.29 | $30.29 | $30.29 | $30.29 | - |
| 6/26/2026 | $30.05 | $30.05 | $30.05 | $30.05 | - |
| 6/25/2026 | $30.09 | $30.09 | $30.09 | $30.09 | - |
| 6/24/2026 | $30.00 | $30.00 | $30.00 | $30.00 | - |
| 6/23/2026 | $29.99 | $29.99 | $29.99 | $29.99 | - |
| 6/22/2026 | $30.54 | $30.54 | $30.54 | $30.54 | - |
| 6/18/2026 | $30.56 | $30.56 | $30.56 | $30.56 | - |
| 6/17/2026 | $30.23 | $30.23 | $30.23 | $30.23 | - |
| 6/16/2026 | $30.50 | $30.50 | $30.50 | $30.50 | - |
| 6/15/2026 | $30.64 | $30.64 | $30.64 | $30.64 | - |
| 6/12/2026 | $30.23 | $30.23 | $30.23 | $30.23 | - |
| 6/11/2026 | $30.09 | $30.09 | $30.09 | $30.09 | - |
| 6/10/2026 | $29.42 | $29.42 | $29.42 | $29.42 | - |