LLBN.SW(LLBN.SW)
LLBN.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $115.00 | $116.00 | $114.40 | $114.40 | 15,478 |
| 7/16/2026 | $116.00 | $116.00 | $115.00 | $115.60 | 14,728 |
| 7/15/2026 | $116.40 | $116.60 | $115.20 | $115.60 | 17,745 |
| 7/14/2026 | $114.20 | $116.20 | $114.00 | $116.00 | 23,387 |
| 7/13/2026 | $114.00 | $115.40 | $114.00 | $114.20 | 20,455 |
| 7/10/2026 | $113.80 | $114.40 | $112.60 | $114.40 | 41,510 |
| 7/9/2026 | $113.40 | $114.00 | $112.80 | $113.40 | 48,621 |
| 7/8/2026 | $111.80 | $115.00 | $111.00 | $114.00 | 25,042 |
| 7/7/2026 | $110.00 | $112.80 | $109.80 | $111.80 | 33,235 |
| 7/6/2026 | $107.60 | $109.80 | $107.40 | $109.60 | 14,555 |
| 7/3/2026 | $106.40 | $107.80 | $105.20 | $107.80 | 13,094 |
| 7/2/2026 | $106.00 | $108.00 | $105.80 | $107.80 | 11,706 |
| 7/1/2026 | $102.40 | $106.60 | $102.40 | $106.00 | 12,662 |
| 6/30/2026 | $104.00 | $104.80 | $103.60 | $104.00 | 13,625 |
| 6/29/2026 | $105.60 | $105.60 | $103.60 | $104.00 | 18,124 |
| 6/26/2026 | $104.20 | $106.40 | $103.80 | $105.00 | 23,493 |
| 6/25/2026 | $104.40 | $104.60 | $103.00 | $104.20 | 18,516 |
| 6/24/2026 | $104.80 | $104.80 | $103.40 | $104.40 | 11,832 |
| 6/23/2026 | $104.60 | $104.80 | $103.60 | $104.80 | 9,738 |
| 6/22/2026 | $104.20 | $105.20 | $104.00 | $104.60 | 13,179 |
| 6/19/2026 | $104.00 | $104.40 | $103.20 | $103.80 | 19,157 |
| 6/18/2026 | $104.20 | $105.60 | $103.40 | $104.00 | 25,906 |
| 6/17/2026 | $102.60 | $104.20 | $102.00 | $104.20 | 20,689 |
| 6/16/2026 | $102.40 | $103.00 | $102.00 | $102.80 | 9,626 |
| 6/15/2026 | $102.60 | $103.20 | $101.60 | $102.60 | 12,380 |
| 6/12/2026 | $99.50 | $102.20 | $99.30 | $102.00 | 20,633 |
| 6/11/2026 | $100.80 | $100.80 | $98.60 | $99.10 | 5,350 |
| 6/10/2026 | $101.00 | $101.00 | $99.00 | $99.60 | 6,257 |
| 6/9/2026 | $99.90 | $101.40 | $99.90 | $100.60 | 14,454 |
| 6/8/2026 | $100.80 | $101.00 | $99.50 | $100.20 | 13,906 |
| 6/5/2026 | $100.20 | $101.00 | $99.90 | $101.00 | 9,631 |
| 6/4/2026 | $99.70 | $100.60 | $99.20 | $100.40 | 9,007 |
| 6/3/2026 | $99.60 | $100.00 | $98.70 | $99.50 | 14,689 |
| 6/2/2026 | $99.60 | $100.00 | $98.70 | $99.20 | 18,519 |
| 6/1/2026 | $99.00 | $99.80 | $98.00 | $99.60 | 15,168 |
| 5/29/2026 | $99.50 | $99.50 | $98.20 | $98.60 | 5,941 |
| 5/28/2026 | $100.00 | $100.00 | $98.50 | $99.00 | 8,253 |
| 5/27/2026 | $100.00 | $100.00 | $98.30 | $99.50 | 11,782 |
| 5/26/2026 | $99.00 | $100.00 | $98.70 | $99.60 | 6,892 |
| 5/22/2026 | $98.00 | $99.60 | $96.70 | $98.10 | 12,450 |
| 5/21/2026 | $99.40 | $101.00 | $98.50 | $98.70 | 34,263 |
| 5/20/2026 | $100.00 | $100.40 | $98.70 | $100.20 | 25,327 |
| 5/19/2026 | $97.00 | $101.80 | $97.00 | $100.60 | 30,817 |
| 5/18/2026 | $96.20 | $99.60 | $95.60 | $98.90 | 17,522 |
| 5/15/2026 | $95.60 | $96.40 | $94.80 | $96.40 | 15,761 |
| 5/13/2026 | $94.90 | $96.00 | $93.90 | $95.10 | 10,126 |
| 5/12/2026 | $95.00 | $96.00 | $94.40 | $94.90 | 15,737 |
| 5/11/2026 | $94.60 | $95.80 | $94.00 | $94.90 | 9,777 |
| 5/8/2026 | $93.50 | $95.00 | $92.40 | $94.60 | 13,360 |
| 5/7/2026 | $95.80 | $96.00 | $92.60 | $94.20 | 21,068 |
| 5/6/2026 | $95.20 | $97.10 | $95.20 | $96.10 | 16,726 |
| 5/5/2026 | $94.80 | $95.70 | $94.30 | $95.20 | 14,371 |
| 5/4/2026 | $95.30 | $96.60 | $94.90 | $95.50 | 12,363 |
| 4/30/2026 | $96.90 | $96.90 | $94.30 | $96.10 | 22,240 |
| 4/29/2026 | $96.10 | $96.90 | $95.10 | $95.60 | 15,917 |
| 4/28/2026 | $95.50 | $97.10 | $95.00 | $96.80 | 14,416 |
| 4/27/2026 | $94.10 | $95.10 | $93.50 | $94.70 | 12,716 |
| 4/24/2026 | $93.40 | $95.40 | $93.00 | $94.20 | 14,303 |
| 4/23/2026 | $93.40 | $94.50 | $92.10 | $93.60 | 19,961 |
| 4/22/2026 | $94.00 | $94.40 | $92.30 | $92.30 | 19,383 |
| 4/21/2026 | $94.00 | $94.80 | $93.40 | $93.80 | 21,689 |
| 4/20/2026 | $97.00 | $97.20 | $95.80 | $97.20 | 18,335 |