LLDTF Historical Prices | Stock Alarm Pro

LLDTFLLDTF

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$1.30	$1.37	$1.30	$1.37	17,663
1/15/2026	$1.40	$1.40	$1.40	$1.40	1,200
1/14/2026	$1.45	$1.45	$1.45	$1.45	500
1/13/2026	$1.46	$1.46	$1.45	$1.45	700
1/12/2026	$1.35	$1.38	$1.35	$1.38	5,700
1/9/2026	$1.25	$1.25	$1.25	$1.25	341
1/8/2026	$1.25	$1.25	$1.25	$1.25	1,000
1/7/2026	$1.30	$1.30	$1.30	$1.30	341
1/6/2026	$1.30	$1.30	$1.30	$1.30	-
1/5/2026	$1.30	$1.30	$1.30	$1.30	341
1/2/2026	$1.36	$1.36	$1.27	$1.30	845
12/31/2025	$1.32	$1.32	$1.32	$1.32	7,159
12/30/2025	$1.32	$1.32	$1.32	$1.32	7,159
12/29/2025	$1.25	$1.32	$1.25	$1.32	34,800
12/26/2025	$1.30	$1.30	$1.30	$1.30	7,200
12/24/2025	$1.32	$1.32	$1.32	$1.32	-
12/23/2025	$1.32	$1.32	$1.32	$1.32	1,000
12/22/2025	$1.35	$1.35	$1.30	$1.32	22,800
12/19/2025	$1.30	$1.30	$1.30	$1.30	100
12/18/2025	$1.27	$1.30	$1.27	$1.30	12,200
12/17/2025	$1.29	$1.29	$1.20	$1.20	210,500
12/16/2025	$1.27	$1.27	$1.27	$1.27	16,400
12/15/2025	$1.13	$1.13	$1.13	$1.13	-
12/12/2025	$1.13	$1.13	$1.13	$1.13	-
12/11/2025	$1.13	$1.13	$1.13	$1.13	-
12/10/2025	$1.13	$1.13	$1.13	$1.13	-
12/9/2025	$1.26	$1.29	$1.13	$1.13	17,115
12/8/2025	$1.29	$1.29	$1.29	$1.29	930
12/5/2025	$1.27	$1.27	$1.27	$1.27	120
12/4/2025	$1.29	$1.29	$1.29	$1.29	25
12/3/2025	$1.29	$1.29	$1.29	$1.29	25
12/2/2025	$1.24	$1.29	$1.24	$1.29	2.03M
12/1/2025	$1.15	$1.15	$1.15	$1.15	25
11/28/2025	$1.15	$1.15	$1.15	$1.15	25
11/26/2025	$1.15	$1.15	$1.15	$1.15	600
11/25/2025	$1.20	$1.20	$1.20	$1.20	5,400
11/24/2025	$1.14	$1.14	$1.14	$1.14	69
11/21/2025	$1.14	$1.14	$1.14	$1.14	100,900
11/20/2025	$1.13	$1.13	$1.13	$1.13	29,300
11/19/2025	$1.16	$1.16	$1.16	$1.16	3,700
11/18/2025	$1.26	$1.26	$1.26	$1.26	69
11/17/2025	$1.26	$1.26	$1.26	$1.26	69
11/14/2025	$1.26	$1.26	$1.26	$1.26	69
11/13/2025	$1.26	$1.26	$1.26	$1.26	69
11/12/2025	$1.25	$1.25	$1.25	$1.25	5,000
11/11/2025	$1.25	$1.25	$1.25	$1.25	69
11/10/2025	$1.20	$1.25	$1.20	$1.25	38,800
11/7/2025	$1.12	$1.12	$1.12	$1.12	69
11/6/2025	$1.12	$1.12	$1.12	$1.12	9,115
11/5/2025	$1.12	$1.12	$1.12	$1.12	9,115
11/4/2025	$1.12	$1.12	$1.12	$1.12	9,115
11/3/2025	$1.21	$1.21	$1.20	$1.20	18,200
10/31/2025	$1.21	$1.21	$1.21	$1.21	67
10/30/2025	$1.21	$1.21	$1.21	$1.21	63,300
10/29/2025	$1.21	$1.21	$1.21	$1.21	1,000
10/28/2025	$1.19	$1.19	$1.19	$1.19	300
10/27/2025	$1.10	$1.10	$1.10	$1.10	-
10/24/2025	$1.15	$1.20	$1.10	$1.10	10,000
10/23/2025	$1.05	$1.05	$1.05	$1.05	-
10/22/2025	$1.05	$1.05	$1.05	$1.05	-
10/21/2025	$1.05	$1.05	$1.05	$1.05	1,000
10/20/2025	$1.18	$1.18	$1.18	$1.18	200

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance