LLHE.TO(LLHE.TO)
LLHE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $10.46 | $10.62 | $10.45 | $10.55 | 19,905 |
| 7/23/2026 | $10.14 | $10.47 | $10.03 | $10.42 | 65,400 |
| 7/22/2026 | $10.40 | $10.40 | $10.15 | $10.24 | 14,119 |
| 7/21/2026 | $10.00 | $10.32 | $10.00 | $10.32 | 12,400 |
| 7/20/2026 | $10.40 | $10.41 | $10.03 | $10.20 | 50,946 |
| 7/17/2026 | $10.10 | $10.36 | $10.05 | $10.30 | 59,245 |
| 7/16/2026 | $10.16 | $10.40 | $9.95 | $10.28 | 107,400 |
| 7/15/2026 | $10.03 | $10.14 | $9.93 | $10.10 | 82,300 |
| 7/14/2026 | $10.35 | $10.35 | $10.00 | $10.12 | 70,100 |
| 7/13/2026 | $10.47 | $10.49 | $10.26 | $10.47 | 39,000 |
| 7/10/2026 | $10.60 | $10.60 | $10.40 | $10.49 | 17,300 |
| 7/9/2026 | $10.74 | $10.80 | $10.58 | $10.69 | 70,600 |
| 7/8/2026 | $10.88 | $10.88 | $10.65 | $10.71 | 49,800 |
| 7/7/2026 | $10.80 | $10.94 | $10.80 | $10.87 | 43,624 |
| 7/6/2026 | $10.72 | $10.72 | $10.43 | $10.59 | 63,000 |
| 7/3/2026 | $10.79 | $10.79 | $10.57 | $10.62 | 9,326 |
| 7/2/2026 | $10.50 | $10.79 | $10.43 | $10.59 | 92,627 |
| 6/30/2026 | $10.97 | $10.97 | $10.50 | $10.51 | 61,600 |
| 6/29/2026 | $10.94 | $11.03 | $10.79 | $11.00 | 65,900 |
| 6/26/2026 | $10.06 | $10.80 | $10.06 | $10.77 | 201,946 |
| 6/25/2026 | $9.99 | $10.22 | $9.95 | $10.15 | 79,500 |
| 6/24/2026 | $10.00 | $10.14 | $9.84 | $9.97 | 55,004 |
| 6/23/2026 | $9.86 | $9.95 | $9.71 | $9.94 | 42,300 |
| 6/22/2026 | $9.92 | $9.92 | $9.70 | $9.82 | 30,800 |
| 6/19/2026 | $9.89 | $9.94 | $9.70 | $9.70 | 6,923 |
| 6/18/2026 | $9.81 | $9.90 | $9.65 | $9.89 | 22,800 |
| 6/17/2026 | $9.85 | $9.85 | $9.74 | $9.84 | 48,038 |
| 6/16/2026 | $9.90 | $10.03 | $9.81 | $9.86 | 29,236 |
| 6/15/2026 | $10.01 | $10.01 | $9.75 | $9.93 | 106,115 |
| 6/12/2026 | $10.14 | $10.19 | $9.93 | $9.94 | 95,618 |
| 6/11/2026 | $10.01 | $10.21 | $9.88 | $10.11 | 100,600 |
| 6/10/2026 | $9.91 | $10.15 | $9.90 | $9.92 | 67,507 |
| 6/9/2026 | $10.00 | $10.15 | $9.93 | $9.97 | 102,826 |
| 6/8/2026 | $9.94 | $10.27 | $9.94 | $10.02 | 167,120 |
| 6/5/2026 | $9.86 | $10.11 | $9.86 | $9.91 | 158,801 |
| 6/4/2026 | $9.55 | $9.89 | $9.55 | $9.80 | 146,515 |
| 6/3/2026 | $9.25 | $9.52 | $9.25 | $9.43 | 25,610 |
| 6/2/2026 | $9.30 | $9.32 | $9.17 | $9.27 | 48,600 |
| 6/1/2026 | $9.50 | $9.50 | $9.31 | $9.40 | 71,600 |
| 5/29/2026 | $9.81 | $9.81 | $9.44 | $9.55 | 43,202 |
| 5/28/2026 | $9.66 | $10.07 | $9.66 | $9.88 | 74,200 |
| 5/27/2026 | $9.53 | $9.66 | $9.53 | $9.60 | 33,100 |
| 5/26/2026 | $9.43 | $9.55 | $9.39 | $9.43 | 61,700 |
| 5/25/2026 | $9.50 | $9.61 | $9.50 | $9.61 | 30,421 |
| 5/22/2026 | $9.22 | $9.43 | $9.22 | $9.41 | 74,500 |
| 5/21/2026 | $9.00 | $9.21 | $9.00 | $9.21 | 193,611 |
| 5/20/2026 | $9.00 | $9.12 | $8.84 | $8.93 | 69,119 |
| 5/19/2026 | $8.77 | $9.00 | $8.65 | $9.00 | 62,041 |
| 5/15/2026 | $8.82 | $8.90 | $8.77 | $8.85 | 75,300 |
| 5/14/2026 | $8.96 | $8.96 | $8.75 | $8.82 | 29,100 |
| 5/13/2026 | $8.74 | $8.91 | $8.69 | $8.90 | 71,727 |
| 5/12/2026 | $8.57 | $8.71 | $8.57 | $8.67 | 131,329 |
| 5/11/2026 | $8.32 | $8.65 | $8.25 | $8.44 | 53,334 |
| 5/8/2026 | $8.51 | $8.51 | $8.28 | $8.30 | 63,535 |
| 5/7/2026 | $8.66 | $8.66 | $8.44 | $8.53 | 57,600 |
| 5/6/2026 | $8.59 | $8.64 | $8.55 | $8.62 | 75,700 |
| 5/5/2026 | $8.37 | $8.60 | $8.37 | $8.59 | 96,421 |
| 5/4/2026 | $8.30 | $8.42 | $8.27 | $8.38 | 52,116 |
| 5/1/2026 | $8.10 | $8.47 | $8.10 | $8.33 | 141,400 |
| 4/30/2026 | $7.70 | $8.15 | $7.70 | $8.08 | 173,401 |
| 4/29/2026 | $7.67 | $7.67 | $7.43 | $7.45 | 93,900 |
| 4/28/2026 | $7.68 | $7.70 | $7.58 | $7.68 | 74,136 |
| 4/27/2026 | $7.74 | $7.80 | $7.60 | $7.60 | 92,500 |