LLY.TO(LLY.TO)
LLY.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/9/2026 | $43.69 | $43.90 | $43.10 | $43.67 | 16,004 |
| 7/8/2026 | $44.09 | $44.50 | $43.49 | $43.70 | 66,200 |
| 7/7/2026 | $44.22 | $44.80 | $44.00 | $44.39 | 96,800 |
| 7/6/2026 | $43.55 | $43.55 | $42.43 | $43.20 | 44,015 |
| 7/3/2026 | $44.00 | $44.00 | $43.05 | $43.99 | 5,012 |
| 7/2/2026 | $43.42 | $44.16 | $42.49 | $43.54 | 66,800 |
| 6/30/2026 | $44.10 | $44.11 | $42.74 | $43.09 | 88,300 |
| 6/29/2026 | $43.88 | $44.46 | $43.21 | $44.07 | 108,747 |
| 6/26/2026 | $40.66 | $43.62 | $40.55 | $43.45 | 164,734 |
| 6/25/2026 | $40.46 | $41.08 | $40.15 | $40.55 | 51,812 |
| 6/24/2026 | $40.24 | $40.70 | $39.70 | $40.11 | 64,620 |
| 6/23/2026 | $39.90 | $40.26 | $39.25 | $39.78 | 54,804 |
| 6/22/2026 | $39.93 | $40.15 | $39.32 | $39.62 | 47,800 |
| 6/19/2026 | $39.31 | $40.13 | $39.31 | $39.36 | 5,000 |
| 6/18/2026 | $40.42 | $40.42 | $39.20 | $39.49 | 28,713 |
| 6/17/2026 | $40.31 | $40.31 | $39.80 | $39.96 | 43,311 |
| 6/16/2026 | $40.77 | $41.10 | $40.23 | $40.38 | 55,746 |
| 6/15/2026 | $41.03 | $41.03 | $40.00 | $40.67 | 47,400 |
| 6/12/2026 | $41.85 | $41.85 | $40.75 | $40.75 | 37,300 |
| 6/11/2026 | $41.09 | $42.00 | $40.49 | $41.71 | 116,938 |
| 6/10/2026 | $41.43 | $41.89 | $40.83 | $40.91 | 50,314 |
| 6/9/2026 | $41.86 | $42.19 | $40.95 | $41.09 | 100,800 |
| 6/8/2026 | $41.62 | $42.50 | $41.15 | $41.30 | 150,800 |
| 6/5/2026 | $41.10 | $41.89 | $40.66 | $40.68 | 155,318 |
| 6/4/2026 | $39.60 | $40.97 | $39.60 | $40.46 | 118,500 |
| 6/3/2026 | $38.10 | $39.25 | $37.97 | $39.00 | 70,934 |
| 6/2/2026 | $38.66 | $38.68 | $37.92 | $38.40 | 45,621 |
| 6/1/2026 | $39.64 | $39.65 | $38.53 | $38.96 | 115,624 |
| 5/29/2026 | $40.54 | $40.55 | $39.18 | $39.81 | 83,149 |
| 5/28/2026 | $39.44 | $41.28 | $39.44 | $40.61 | 222,000 |
| 5/27/2026 | $38.64 | $39.31 | $38.59 | $39.09 | 144,900 |
| 5/26/2026 | $38.90 | $38.91 | $38.16 | $38.48 | 60,400 |
| 5/25/2026 | $38.78 | $39.10 | $38.50 | $39.07 | 30,823 |
| 5/22/2026 | $37.78 | $38.50 | $37.75 | $38.37 | 156,700 |
| 5/21/2026 | $37.05 | $37.67 | $36.86 | $37.53 | 62,800 |
| 5/20/2026 | $36.76 | $37.24 | $36.20 | $36.63 | 71,700 |
| 5/19/2026 | $35.57 | $36.76 | $35.47 | $36.76 | 77,928 |
| 5/15/2026 | $36.19 | $36.43 | $35.97 | $36.23 | 35,900 |
| 5/14/2026 | $36.77 | $36.77 | $35.90 | $36.25 | 35,705 |
| 5/13/2026 | $35.62 | $36.80 | $35.62 | $36.53 | 140,712 |
| 5/12/2026 | $34.90 | $35.87 | $34.90 | $35.62 | 86,144 |
| 5/11/2026 | $33.97 | $35.76 | $33.97 | $34.86 | 56,900 |
| 5/8/2026 | $35.12 | $35.16 | $34.15 | $34.20 | 47,520 |
| 5/7/2026 | $35.65 | $35.65 | $34.88 | $35.09 | 34,400 |
| 5/6/2026 | $35.74 | $35.89 | $35.39 | $35.55 | 57,100 |
| 5/5/2026 | $35.00 | $35.70 | $34.82 | $35.61 | 112,300 |
| 5/4/2026 | $34.59 | $35.03 | $34.28 | $34.82 | 149,300 |
| 5/1/2026 | $34.02 | $35.45 | $34.02 | $34.70 | 125,500 |
| 4/30/2026 | $32.45 | $34.00 | $32.45 | $33.70 | 288,700 |
| 4/29/2026 | $31.30 | $31.30 | $30.67 | $30.72 | 78,800 |
| 4/28/2026 | $31.40 | $31.59 | $31.13 | $31.50 | 66,500 |
| 4/27/2026 | $31.88 | $32.06 | $31.29 | $31.31 | 62,300 |
| 4/24/2026 | $32.53 | $32.53 | $31.45 | $31.90 | 160,400 |
| 4/23/2026 | $33.49 | $33.50 | $32.90 | $33.11 | 15,900 |
| 4/22/2026 | $32.80 | $33.36 | $32.60 | $33.36 | 35,500 |
| 4/21/2026 | $32.98 | $32.98 | $31.82 | $32.60 | 64,600 |
| 4/20/2026 | $33.44 | $33.51 | $32.98 | $33.27 | 19,700 |
| 4/17/2026 | $33.02 | $33.50 | $33.02 | $33.45 | 76,200 |
| 4/16/2026 | $32.97 | $33.11 | $32.42 | $32.60 | 92,700 |
| 4/15/2026 | $33.32 | $33.84 | $32.13 | $32.75 | 135,900 |
| 4/14/2026 | $33.56 | $33.88 | $33.00 | $33.27 | 122,900 |
| 4/13/2026 | $33.92 | $34.07 | $33.48 | $33.55 | 27,700 |
| 4/10/2026 | $34.78 | $34.78 | $33.77 | $33.85 | 29,000 |